{"elapsed":"3ms","result":"true","data":[["1794526200000","73.15","0.09716","0.0972","0.09716","0.0972"],["1794526260000","2381.65","0.09712","0.09712","0.09711","0.09711"],["1794526320000","3092.6","0.09712","0.09712","0.09712","0.09712"],["1794526380000","128.31","0.0972","0.0972","0.0972","0.0972"],["1794526440000","0","0.09720","0.09726","0.09720","0.09723"],["1794526500000","0","0.09721","0.09724","0.09720","0.09720"],["1794526560000","368.74","0.097","0.09713","0.097","0.09713"],["1794526620000","0","0.09695","0.09695","0.09686","0.09693"],["1794526680000","0","0.09685","0.09698","0.09685","0.09698"],["1794526740000","0","0.09686","0.09686","0.09686","0.09686"],["1794526800000","328.6","0.09698","0.09701","0.09695","0.09701"],["1794526860000","4847.13","0.09696","0.09706","0.09695","0.09705"],["1794526920000","0","0.09712","0.09712","0.09697","0.09699"],["1794526980000","0","0.09714","0.09722","0.09713","0.09722"],["1794527040000","13822.57","0.09712","0.09712","0.097","0.09706"],["1794527100000","1157.27","0.09726","0.09726","0.09722","0.09722"],["1794527160000","0","0.09719","0.09727","0.09719","0.09727"],["1794527220000","1028.06","0.09727","0.09727","0.09727","0.09727"],["1794527280000","4918.45","0.09703","0.09721","0.09703","0.09721"],["1794527340000","3934.43","0.09707","0.09707","0.09704","0.09704"],["1794527400000","0","0.09696","0.09700","0.09696","0.09700"],["1794527460000","3096.44","0.097","0.097","0.097","0.097"],["1794527520000","0","0.09699","0.09704","0.09696","0.09696"],["1794527580000","5300","0.09701","0.09701","0.09698","0.09698"],["1794527640000","0","0.09707","0.09712","0.09706","0.09710"],["1794527700000","0","0.09712","0.09713","0.09711","0.09711"],["1794527760000","0","0.09711","0.09713","0.09711","0.09713"],["1794527820000","0","0.09708","0.09711","0.09708","0.09711"],["1794527880000","0","0.09708","0.09708","0.09708","0.09708"],["1794527940000","0","0.09708","0.09708","0.09706","0.09708"],["1794528000000","1113.59","0.097","0.097","0.097","0.097"],["1794528060000","0","0.09692","0.09707","0.09690","0.09707"],["1794528120000","173.29","0.0968","0.09681","0.0968","0.09681"],["1794528180000","335.48","0.09693","0.09693","0.09669","0.09669"],["1794528240000","229.07","0.09699","0.09699","0.09699","0.09699"],["1794528300000","0","0.09694","0.09708","0.09694","0.09699"],["1794528360000","0","0.09688","0.09698","0.09688","0.09692"],["1794528420000","0","0.09667","0.09686","0.09667","0.09686"],["1794528480000","1346.33","0.09658","0.09664","0.09658","0.09664"],["1794528540000","0","0.09657","0.09658","0.09656","0.09658"],["1794528600000","0","0.09655","0.09656","0.09655","0.09656"],["1794528660000","0","0.09654","0.09655","0.09654","0.09655"],["1794528720000","39.19","0.09647","0.09647","0.09647","0.09647"],["1794528780000","4859.83","0.09664","0.09664","0.09653","0.09653"],["1794528840000","7563.02","0.09655","0.09664","0.09655","0.09664"],["1794528900000","0","0.09667","0.09667","0.09658","0.09658"],["1794528960000","0","0.09663","0.09668","0.09663","0.09668"],["1794529020000","129.58","0.09658","0.09658","0.09658","0.09658"],["1794529080000","0","0.09657","0.09659","0.09655","0.09659"],["1794529140000","0","0.09653","0.09653","0.09647","0.09647"],["1794529200000","0","0.09653","0.09653","0.09653","0.09653"],["1794529260000","66.39","0.09639","0.0964","0.09639","0.0964"],["1794529320000","2425.92","0.096","0.09638","0.09597","0.09638"],["1794529380000","0","0.09597","0.09612","0.09597","0.09604"],["1794529440000","0","0.09600","0.09601","0.09596","0.09600"],["1794529500000","0","0.09600","0.09607","0.09592","0.09603"],["1794529560000","0","0.09601","0.09603","0.09594","0.09601"],["1794529620000","0","0.09594","0.09603","0.09589","0.09601"],["1794529680000","536.76","0.09602","0.09602","0.09602","0.09602"],["1794529740000","0","0.09609","0.09612","0.09607","0.09607"],["1794529800000","208","0.09638","0.09638","0.09626","0.09626"]]}