{"elapsed":"4ms","result":"true","data":[["1786138080000","0","0.1898","0.1900","0.1898","0.1898"],["1786138140000","0","0.1898","0.1900","0.1898","0.1900"],["1786138200000","0","0.1898","0.1900","0.1898","0.1898"],["1786138260000","0","0.1898","0.1900","0.1898","0.1900"],["1786138320000","0","0.1898","0.1900","0.1898","0.1900"],["1786138380000","0","0.1898","0.1900","0.1898","0.1900"],["1786138440000","0","0.1898","0.1900","0.1898","0.1900"],["1786138500000","0","0.1900","0.1900","0.1898","0.1898"],["1786138560000","0","0.1900","0.1901","0.1900","0.1900"],["1786138620000","0","0.1900","0.1901","0.1900","0.1901"],["1786138680000","0","0.1900","0.1901","0.1900","0.1901"],["1786138740000","0","0.1900","0.1901","0.1899","0.1901"],["1786138800000","0","0.1900","0.1901","0.1900","0.1900"],["1786138860000","0","0.1900","0.1902","0.1900","0.1902"],["1786138920000","0","0.1900","0.1901","0.1900","0.1900"],["1786138980000","0","0.1901","0.1902","0.1900","0.1900"],["1786139040000","0","0.1901","0.1903","0.1900","0.1901"],["1786139100000","0","0.1901","0.1901","0.1901","0.1901"],["1786139160000","0","0.1901","0.1901","0.1901","0.1901"],["1786139220000","0","0.1901","0.1901","0.1901","0.1901"],["1786139280000","0","0.1901","0.1901","0.1901","0.1901"],["1786139340000","0","0.1901","0.1901","0.1901","0.1901"],["1786139400000","0","0.1901","0.1901","0.1901","0.1901"],["1786139460000","0","0.1901","0.1901","0.1900","0.1901"],["1786139520000","0","0.1899","0.1901","0.1899","0.1900"],["1786139580000","0","0.1899","0.1900","0.1899","0.1899"],["1786139640000","213.31","0.1896","0.1897","0.1896","0.1897"],["1786139700000","0","0.1899","0.1899","0.1898","0.1898"],["1786139760000","0","0.1899","0.1900","0.1899","0.1899"],["1786139820000","0","0.1898","0.1900","0.1898","0.1898"],["1786139880000","0","0.1899","0.1900","0.1899","0.1899"],["1786139940000","0","0.1899","0.1900","0.1899","0.1900"],["1786140000000","153.47","0.1898","0.1898","0.1896","0.1896"],["1786140060000","216.4","0.1898","0.1898","0.1896","0.1896"],["1786140120000","283.94","0.1896","0.1896","0.1896","0.1896"],["1786140180000","0","0.1897","0.1899","0.1897","0.1899"],["1786140240000","0","0.1897","0.1899","0.1897","0.1899"],["1786140300000","0","0.1897","0.1899","0.1897","0.1899"],["1786140360000","0","0.1898","0.1899","0.1898","0.1898"],["1786140420000","0","0.1898","0.1899","0.1898","0.1899"],["1786140480000","0","0.1898","0.1899","0.1898","0.1899"],["1786140540000","0","0.1898","0.1899","0.1898","0.1899"],["1786140600000","0","0.1898","0.1899","0.1897","0.1897"],["1786140660000","0","0.1899","0.1899","0.1898","0.1898"],["1786140720000","0","0.1899","0.1899","0.1899","0.1899"],["1786140780000","3500.88","0.1896","0.1896","0.1896","0.1896"],["1786140840000","0","0.1896","0.1898","0.1896","0.1898"],["1786140900000","0","0.1896","0.1897","0.1896","0.1897"],["1786140960000","0","0.1896","0.1898","0.1896","0.1898"],["1786141020000","0","0.1896","0.1897","0.1896","0.1897"],["1786141080000","0","0.1895","0.1897","0.1895","0.1897"],["1786141140000","0","0.1893","0.1896","0.1893","0.1894"],["1786141200000","0","0.1893","0.1894","0.1893","0.1894"],["1786141260000","0","0.1893","0.1894","0.1893","0.1894"],["1786141320000","0","0.1895","0.1895","0.1894","0.1894"],["1786141380000","0","0.1895","0.1895","0.1894","0.1894"],["1786141440000","0","0.1893","0.1895","0.1893","0.1894"],["1786141500000","0","0.1893","0.1894","0.1892","0.1894"],["1786141560000","0","0.1892","0.1893","0.1892","0.1893"],["1786141620000","0","0.1893","0.1893","0.1892","0.1892"],["1786141680000","0","0.1893","0.1893","0.1893","0.1893"]]}