{"elapsed":"2ms","result":"true","data":[["1782174840000","63105.32","0.00424","0.00424","0.00424","0.00424"],["1782174900000","0","0.00424","0.00424","0.00424","0.00424"],["1782174960000","0","0.00424","0.00424","0.00424","0.00424"],["1782175020000","0","0.00424","0.00424","0.00424","0.00424"],["1782175080000","1608.09","0.004272","0.004272","0.004272","0.004272"],["1782175140000","126809.88","0.00429","0.00429","0.004283","0.004283"],["1782175200000","18951.16","0.00429","0.00429","0.00429","0.00429"],["1782175260000","0","0.00429","0.00429","0.00429","0.00429"],["1782175320000","0","0.00429","0.00429","0.00429","0.00429"],["1782175380000","0","0.00429","0.00429","0.00429","0.00429"],["1782175440000","17878.54","0.004249","0.004249","0.004248","0.004248"],["1782175500000","0","0.004249","0.004249","0.004249","0.004249"],["1782175560000","0","0.004249","0.004249","0.004249","0.004249"],["1782175620000","0","0.004249","0.004249","0.004249","0.004249"],["1782175680000","0","0.004249","0.004249","0.004249","0.004249"],["1782175740000","0","0.004249","0.004249","0.004249","0.004249"],["1782175800000","0","0.004249","0.004249","0.004249","0.004249"],["1782175860000","0","0.004249","0.004249","0.004249","0.004249"],["1782175920000","1293.59","0.004245","0.004245","0.004245","0.004245"],["1782175980000","0","0.004245","0.004245","0.004245","0.004245"],["1782176040000","0","0.004245","0.004245","0.004245","0.004245"],["1782176100000","0","0.004245","0.004245","0.004245","0.004245"],["1782176160000","7671.59","0.00424","0.00424","0.00424","0.00424"],["1782176220000","1288.17","0.004266","0.004266","0.004266","0.004266"],["1782176280000","0","0.004266","0.004266","0.004266","0.004266"],["1782176340000","0","0.004266","0.004266","0.004266","0.004266"],["1782176400000","41801.73","0.00421","0.004231","0.00421","0.004231"],["1782176460000","0","0.00421","0.00421","0.00421","0.00421"],["1782176520000","0","0.00421","0.00421","0.00421","0.00421"],["1782176580000","0","0.00421","0.00421","0.00421","0.00421"],["1782176640000","0","0.00421","0.00421","0.00421","0.00421"],["1782176700000","0","0.00421","0.00421","0.00421","0.00421"],["1782176760000","0","0.00421","0.00421","0.00421","0.00421"],["1782176820000","0","0.00421","0.00421","0.00421","0.00421"],["1782176880000","0","0.00421","0.00421","0.00421","0.00421"],["1782176940000","109057.12","0.004206","0.004206","0.004206","0.004206"],["1782177000000","0","0.004206","0.004206","0.004206","0.004206"],["1782177060000","0","0.004206","0.004206","0.004206","0.004206"],["1782177120000","0","0.004206","0.004206","0.004206","0.004206"],["1782177180000","72382.14","0.004244","0.004244","0.004221","0.004221"],["1782177240000","0","0.004244","0.004244","0.004244","0.004244"],["1782177300000","102629.97","0.004239","0.004239","0.004239","0.004239"],["1782177360000","0","0.004239","0.004239","0.004239","0.004239"],["1782177420000","56139.46","0.004239","0.004239","0.004239","0.004239"],["1782177480000","0","0.004239","0.004239","0.004239","0.004239"],["1782177540000","0","0.004239","0.004239","0.004239","0.004239"],["1782177600000","1865.42","0.004258","0.004258","0.004258","0.004258"],["1782177660000","0","0.004258","0.004258","0.004258","0.004258"],["1782177720000","0","0.004258","0.004258","0.004258","0.004258"],["1782177780000","0","0.004258","0.004258","0.004258","0.004258"],["1782177840000","0","0.004258","0.004258","0.004258","0.004258"],["1782177900000","1820.73","0.004222","0.004222","0.004222","0.004222"],["1782177960000","1239.44","0.004241","0.004241","0.004241","0.004241"],["1782178020000","9386.13","0.004238","0.004238","0.004238","0.004238"],["1782178080000","6510.58","0.004258","0.004258","0.004258","0.004258"],["1782178140000","0","0.004258","0.004258","0.004258","0.004258"],["1782178200000","33261.56","0.004246","0.004246","0.004246","0.004246"],["1782178260000","0","0.004246","0.004246","0.004246","0.004246"],["1782178320000","71152.99","0.004227","0.004227","0.004227","0.004227"],["1782178380000","64498.7","0.004193","0.004193","0.004193","0.004193"],["1782178440000","0","0.004193","0.004193","0.004193","0.004193"]]}