{"elapsed":"2ms","result":"true","data":[["1778218680000","0","47.0050","47.0450","46.9950","47.0450"],["1778218740000","0","47.0350","47.0350","46.9950","47.0250"],["1778218800000","0","47.0250","47.0350","47.0250","47.0250"],["1778218860000","0","47.0250","47.0350","47.0150","47.0150"],["1778218920000","0","47.0350","47.0450","47.0350","47.0350"],["1778218980000","0","47.0600","47.0600","47.0400","47.0400"],["1778219040000","0","47.0850","47.0950","47.0500","47.0500"],["1778219100000","0","47.0800","47.0950","47.0750","47.0950"],["1778219160000","0","47.0850","47.0850","47.0500","47.0750"],["1778219220000","24.856","46.82","46.82","46.82","46.82"],["1778219280000","0","46.9350","46.9550","46.9100","46.9100"],["1778219340000","0","46.9350","46.9650","46.9350","46.9400"],["1778219400000","0","46.9750","46.9750","46.9450","46.9450"],["1778219460000","0","46.9750","46.9750","46.9750","46.9750"],["1778219520000","0","46.9600","47.0000","46.9600","47.0000"],["1778219580000","0","46.9500","46.9700","46.9400","46.9700"],["1778219640000","0","46.9600","46.9800","46.9500","46.9500"],["1778219700000","0","46.9800","46.9800","46.9700","46.9800"],["1778219760000","0","46.9800","46.9800","46.9600","46.9600"],["1778219820000","0","46.9850","47.0150","46.9500","46.9800"],["1778219880000","5.709","46.88","46.88","46.88","46.88"],["1778219940000","0","46.8700","46.9300","46.8700","46.9300"],["1778220000000","0","46.5850","46.8700","46.5850","46.8700"],["1778220060000","0","46.6100","46.6450","46.5800","46.5950"],["1778220120000","0","46.7200","46.7300","46.6000","46.6000"],["1778220180000","0","46.6900","46.7300","46.6700","46.7100"],["1778220240000","0","46.6900","46.7200","46.6900","46.7100"],["1778220300000","0","46.5800","46.6900","46.5800","46.6800"],["1778220360000","0","46.6100","46.6500","46.5900","46.5900"],["1778220420000","0","46.6300","46.6350","46.6150","46.6200"],["1778220480000","1.759","46.76","46.76","46.76","46.76"],["1778220540000","0","46.6050","46.6500","46.6000","46.6300"],["1778220600000","0","46.5850","46.6000","46.5300","46.6000"],["1778220660000","0","46.6200","46.6200","46.5600","46.5800"],["1778220720000","128.383","46.76","46.76","46.74","46.74"],["1778220780000","0","46.6950","46.7150","46.6850","46.7000"],["1778220840000","0","46.6850","46.6850","46.6650","46.6850"],["1778220900000","0","46.7050","46.7050","46.6950","46.6950"],["1778220960000","0","46.7350","46.7350","46.7050","46.7050"],["1778221020000","6.641","46.62","46.62","46.62","46.62"],["1778221080000","0","46.7600","46.7650","46.7450","46.7650"],["1778221140000","0","46.7600","46.7800","46.7550","46.7550"],["1778221200000","0","46.7300","46.7500","46.7300","46.7500"],["1778221260000","19.593","46.62","46.62","46.62","46.62"],["1778221320000","4.165","46.82","46.82","46.82","46.82"],["1778221380000","0","46.7100","46.7100","46.7050","46.7050"],["1778221440000","0","46.6900","46.7100","46.6850","46.7100"],["1778221500000","0","46.6000","46.6550","46.6000","46.6550"],["1778221560000","0","46.6250","46.6400","46.6200","46.6200"],["1778221620000","22.397","46.54","46.54","46.54","46.54"],["1778221680000","0","46.6000","46.6450","46.5900","46.6300"],["1778221740000","2.349","46.48","46.48","46.48","46.48"],["1778221800000","0","46.5400","46.5800","46.5300","46.5600"],["1778221860000","41.329","46.48","46.64","46.48","46.64"],["1778221920000","0","46.5700","46.6000","46.5700","46.5800"],["1778221980000","0","46.5450","46.5850","46.5450","46.5800"],["1778222040000","0","46.5800","46.6050","46.5450","46.5450"],["1778222100000","0","46.5500","46.5750","46.5300","46.5700"],["1778222160000","0","46.6000","46.6300","46.5500","46.5500"],["1778222220000","4.98","46.66","46.66","46.66","46.66"],["1778222280000","0","46.66","46.66","46.66","46.66"]]}