{"elapsed":"2ms","result":"true","data":[["1776447480000","0","0.5468","0.5468","0.5468","0.5468"],["1776447540000","0","0.5468","0.5468","0.5468","0.5468"],["1776447600000","20.69","0.5439","0.5439","0.5439","0.5439"],["1776447660000","0","0.5439","0.5439","0.5439","0.5439"],["1776447720000","0","0.5439","0.5439","0.5439","0.5439"],["1776447780000","0","0.5439","0.5439","0.5439","0.5439"],["1776447840000","0","0.5439","0.5439","0.5439","0.5439"],["1776447900000","0","0.5439","0.5439","0.5439","0.5439"],["1776447960000","0","0.5439","0.5439","0.5439","0.5439"],["1776448020000","0","0.5439","0.5439","0.5439","0.5439"],["1776448080000","0","0.5439","0.5439","0.5439","0.5439"],["1776448140000","0","0.5439","0.5439","0.5439","0.5439"],["1776448200000","22.37","0.5437","0.5437","0.5437","0.5437"],["1776448260000","0","0.5437","0.5437","0.5437","0.5437"],["1776448320000","0","0.5437","0.5437","0.5437","0.5437"],["1776448380000","0","0.5437","0.5437","0.5437","0.5437"],["1776448440000","0","0.5437","0.5437","0.5437","0.5437"],["1776448500000","0","0.5437","0.5437","0.5437","0.5437"],["1776448560000","0","0.5437","0.5437","0.5437","0.5437"],["1776448620000","0","0.5437","0.5437","0.5437","0.5437"],["1776448680000","0","0.5437","0.5437","0.5437","0.5437"],["1776448740000","0","0.5437","0.5437","0.5437","0.5437"],["1776448800000","20.25","0.5461","0.5461","0.5461","0.5461"],["1776448860000","0","0.5461","0.5461","0.5461","0.5461"],["1776448920000","0","0.5461","0.5461","0.5461","0.5461"],["1776448980000","0","0.5461","0.5461","0.5461","0.5461"],["1776449040000","0","0.5461","0.5461","0.5461","0.5461"],["1776449100000","0","0.5461","0.5461","0.5461","0.5461"],["1776449160000","0","0.5461","0.5461","0.5461","0.5461"],["1776449220000","0","0.5461","0.5461","0.5461","0.5461"],["1776449280000","0","0.5461","0.5461","0.5461","0.5461"],["1776449340000","0","0.5461","0.5461","0.5461","0.5461"],["1776449400000","0","0.5461","0.5461","0.5461","0.5461"],["1776449460000","20.71","0.5469","0.5469","0.5469","0.5469"],["1776449520000","0","0.5469","0.5469","0.5469","0.5469"],["1776449580000","0","0.5469","0.5469","0.5469","0.5469"],["1776449640000","0","0.5469","0.5469","0.5469","0.5469"],["1776449700000","0","0.5469","0.5469","0.5469","0.5469"],["1776449760000","0","0.5469","0.5469","0.5469","0.5469"],["1776449820000","0","0.5469","0.5469","0.5469","0.5469"],["1776449880000","0","0.5469","0.5469","0.5469","0.5469"],["1776449940000","0","0.5469","0.5469","0.5469","0.5469"],["1776450000000","0","0.5469","0.5469","0.5469","0.5469"],["1776450060000","0","0.5469","0.5469","0.5469","0.5469"],["1776450120000","23.43","0.5458","0.5458","0.5458","0.5458"],["1776450180000","0","0.5458","0.5458","0.5458","0.5458"],["1776450240000","0","0.5458","0.5458","0.5458","0.5458"],["1776450300000","0","0.5458","0.5458","0.5458","0.5458"],["1776450360000","0","0.5458","0.5458","0.5458","0.5458"],["1776450420000","0","0.5458","0.5458","0.5458","0.5458"],["1776450480000","0","0.5458","0.5458","0.5458","0.5458"],["1776450540000","0","0.5458","0.5458","0.5458","0.5458"],["1776450600000","0","0.5458","0.5458","0.5458","0.5458"],["1776450660000","20.5","0.5463","0.5463","0.5463","0.5463"],["1776450720000","0","0.5463","0.5463","0.5463","0.5463"],["1776450780000","0","0.5463","0.5463","0.5463","0.5463"],["1776450840000","0","0.5463","0.5463","0.5463","0.5463"],["1776450900000","0","0.5463","0.5463","0.5463","0.5463"],["1776450960000","0","0.5463","0.5463","0.5463","0.5463"],["1776451020000","0","0.5463","0.5463","0.5463","0.5463"],["1776451080000","0","0.5463","0.5463","0.5463","0.5463"]]}