{"elapsed":"2ms","result":"true","data":[["1782174840000","0","0.22016","0.22016","0.22016","0.22016"],["1782174900000","0","0.22016","0.22016","0.22016","0.22016"],["1782174960000","0","0.22016","0.22016","0.22016","0.22016"],["1782175020000","18.41","0.22567","0.22567","0.22567","0.22567"],["1782175080000","0","0.22567","0.22567","0.22567","0.22567"],["1782175140000","0","0.22567","0.22567","0.22567","0.22567"],["1782175200000","0","0.22567","0.22567","0.22567","0.22567"],["1782175260000","0","0.22567","0.22567","0.22567","0.22567"],["1782175320000","0","0.22567","0.22567","0.22567","0.22567"],["1782175380000","0","0.22567","0.22567","0.22567","0.22567"],["1782175440000","0","0.22567","0.22567","0.22567","0.22567"],["1782175500000","0","0.22567","0.22567","0.22567","0.22567"],["1782175560000","0","0.22567","0.22567","0.22567","0.22567"],["1782175620000","0","0.22567","0.22567","0.22567","0.22567"],["1782175680000","0","0.22567","0.22567","0.22567","0.22567"],["1782175740000","0","0.22567","0.22567","0.22567","0.22567"],["1782175800000","0","0.22567","0.22567","0.22567","0.22567"],["1782175860000","0","0.22567","0.22567","0.22567","0.22567"],["1782175920000","0","0.22567","0.22567","0.22567","0.22567"],["1782175980000","0","0.22567","0.22567","0.22567","0.22567"],["1782176040000","0","0.22567","0.22567","0.22567","0.22567"],["1782176100000","52.43","0.22509","0.22509","0.22509","0.22509"],["1782176160000","0","0.22509","0.22509","0.22509","0.22509"],["1782176220000","0","0.22509","0.22509","0.22509","0.22509"],["1782176280000","22.75","0.22222","0.22222","0.22222","0.22222"],["1782176340000","26.94","0.22318","0.22318","0.22318","0.22318"],["1782176400000","0","0.22318","0.22318","0.22318","0.22318"],["1782176460000","0","0.22318","0.22318","0.22318","0.22318"],["1782176520000","0","0.22318","0.22318","0.22318","0.22318"],["1782176580000","0","0.22318","0.22318","0.22318","0.22318"],["1782176640000","0","0.22318","0.22318","0.22318","0.22318"],["1782176700000","0","0.22318","0.22318","0.22318","0.22318"],["1782176760000","0","0.22318","0.22318","0.22318","0.22318"],["1782176820000","0","0.22318","0.22318","0.22318","0.22318"],["1782176880000","22.43","0.22811","0.22811","0.22811","0.22811"],["1782176940000","0","0.22811","0.22811","0.22811","0.22811"],["1782177000000","0","0.22811","0.22811","0.22811","0.22811"],["1782177060000","0","0.22811","0.22811","0.22811","0.22811"],["1782177120000","0","0.22811","0.22811","0.22811","0.22811"],["1782177180000","19.8","0.23078","0.23078","0.23078","0.23078"],["1782177240000","80.94","0.23156","0.23156","0.23156","0.23156"],["1782177300000","0","0.23156","0.23156","0.23156","0.23156"],["1782177360000","0","0.23156","0.23156","0.23156","0.23156"],["1782177420000","0","0.23156","0.23156","0.23156","0.23156"],["1782177480000","72.88","0.23362","0.23362","0.23362","0.23362"],["1782177540000","0","0.23362","0.23362","0.23362","0.23362"],["1782177600000","0","0.23362","0.23362","0.23362","0.23362"],["1782177660000","0","0.23362","0.23362","0.23362","0.23362"],["1782177720000","0","0.23362","0.23362","0.23362","0.23362"],["1782177780000","0","0.23362","0.23362","0.23362","0.23362"],["1782177840000","82.86","0.23715","0.23715","0.23715","0.23715"],["1782177900000","0","0.23715","0.23715","0.23715","0.23715"],["1782177960000","17.28","0.23701","0.23701","0.23701","0.23701"],["1782178020000","0","0.23701","0.23701","0.23701","0.23701"],["1782178080000","82.98","0.23643","0.23643","0.23643","0.23643"],["1782178140000","23.88","0.23692","0.23692","0.23692","0.23692"],["1782178200000","29.62","0.23712","0.23712","0.23712","0.23712"],["1782178260000","0","0.23712","0.23712","0.23712","0.23712"],["1782178320000","0","0.23712","0.23712","0.23712","0.23712"],["1782178380000","17.29","0.23766","0.23766","0.23766","0.23766"],["1782178440000","0","0.23766","0.23766","0.23766","0.23766"]]}