{"elapsed":"3ms","result":"true","data":[["1782174840000","0","0.5603","0.5603","0.5603","0.5603"],["1782174900000","0","0.5603","0.5603","0.5603","0.5603"],["1782174960000","0","0.5603","0.5603","0.5603","0.5603"],["1782175020000","0","0.5603","0.5603","0.5603","0.5603"],["1782175080000","0","0.5603","0.5603","0.5603","0.5603"],["1782175140000","14.82","0.5559","0.5605","0.5559","0.5605"],["1782175200000","0","0.5559","0.5559","0.5559","0.5559"],["1782175260000","0","0.5559","0.5559","0.5559","0.5559"],["1782175320000","0","0.5559","0.5559","0.5559","0.5559"],["1782175380000","0","0.5559","0.5559","0.5559","0.5559"],["1782175440000","32.18","0.5526","0.553","0.5526","0.553"],["1782175500000","12.24","0.5539","0.5539","0.5539","0.5539"],["1782175560000","8.23","0.5512","0.5512","0.5512","0.5512"],["1782175620000","0","0.5512","0.5512","0.5512","0.5512"],["1782175680000","44.99","0.5513","0.5545","0.5513","0.5545"],["1782175740000","9.16","0.5553","0.5553","0.5553","0.5553"],["1782175800000","0","0.5553","0.5553","0.5553","0.5553"],["1782175860000","64.31","0.5511","0.5512","0.5511","0.5512"],["1782175920000","0","0.5511","0.5511","0.5511","0.5511"],["1782175980000","0","0.5511","0.5511","0.5511","0.5511"],["1782176040000","0","0.5511","0.5511","0.5511","0.5511"],["1782176100000","9.83","0.5639","0.5639","0.5639","0.5639"],["1782176160000","8.66","0.5629","0.5629","0.5629","0.5629"],["1782176220000","0","0.5629","0.5629","0.5629","0.5629"],["1782176280000","0","0.5629","0.5629","0.5629","0.5629"],["1782176340000","0","0.5629","0.5629","0.5629","0.5629"],["1782176400000","0","0.5629","0.5629","0.5629","0.5629"],["1782176460000","0","0.5629","0.5629","0.5629","0.5629"],["1782176520000","24","0.5511","0.5511","0.5511","0.5511"],["1782176580000","13.19","0.554","0.554","0.554","0.554"],["1782176640000","0","0.554","0.554","0.554","0.554"],["1782176700000","0","0.554","0.554","0.554","0.554"],["1782176760000","0","0.554","0.554","0.554","0.554"],["1782176820000","0","0.554","0.554","0.554","0.554"],["1782176880000","0","0.554","0.554","0.554","0.554"],["1782176940000","49.82","0.5528","0.556","0.5528","0.556"],["1782177000000","0","0.5528","0.5528","0.5528","0.5528"],["1782177060000","0","0.5528","0.5528","0.5528","0.5528"],["1782177120000","0","0.5528","0.5528","0.5528","0.5528"],["1782177180000","20.83","0.5436","0.5436","0.5436","0.5436"],["1782177240000","37.96","0.5444","0.5444","0.5444","0.5444"],["1782177300000","7.63","0.5421","0.5421","0.5421","0.5421"],["1782177360000","14.24","0.5411","0.5411","0.5411","0.5411"],["1782177420000","0","0.5411","0.5411","0.5411","0.5411"],["1782177480000","13.33","0.5408","0.5408","0.5408","0.5408"],["1782177540000","0","0.5408","0.5408","0.5408","0.5408"],["1782177600000","51.67","0.5397","0.5397","0.5392","0.5392"],["1782177660000","0","0.5397","0.5397","0.5397","0.5397"],["1782177720000","8.3","0.532","0.532","0.532","0.532"],["1782177780000","8.68","0.5272","0.5272","0.5272","0.5272"],["1782177840000","0","0.5272","0.5272","0.5272","0.5272"],["1782177900000","0","0.5272","0.5272","0.5272","0.5272"],["1782177960000","0","0.5272","0.5272","0.5272","0.5272"],["1782178020000","0","0.5272","0.5272","0.5272","0.5272"],["1782178080000","0","0.5272","0.5272","0.5272","0.5272"],["1782178140000","0","0.5272","0.5272","0.5272","0.5272"],["1782178200000","0","0.5272","0.5272","0.5272","0.5272"],["1782178260000","0","0.5272","0.5272","0.5272","0.5272"],["1782178320000","0","0.5272","0.5272","0.5272","0.5272"],["1782178380000","0","0.5272","0.5272","0.5272","0.5272"],["1782178440000","0","0.5272","0.5272","0.5272","0.5272"]]}