{"elapsed":"2ms","result":"true","data":[["1794526200000","0","3.0258","3.0272","3.0252","3.0272"],["1794526260000","4.12","3.0282","3.0282","3.0282","3.0282"],["1794526320000","0","3.0274","3.0280","3.0274","3.0279"],["1794526380000","6.6","3.0261","3.0261","3.0261","3.0261"],["1794526440000","0","3.0247","3.0250","3.0236","3.0250"],["1794526500000","4.13","3.0223","3.0223","3.0223","3.0223"],["1794526560000","0","3.0181","3.0212","3.0181","3.0212"],["1794526620000","0","3.0191","3.0201","3.0175","3.0175"],["1794526680000","0","3.0175","3.0184","3.0162","3.0184"],["1794526740000","0","3.0180","3.0186","3.0173","3.0174"],["1794526800000","0","3.0180","3.0198","3.0174","3.0198"],["1794526860000","0","3.0160","3.0173","3.0160","3.0172"],["1794526920000","0","3.0170","3.0177","3.0161","3.0172"],["1794526980000","0","3.0162","3.0176","3.0150","3.0176"],["1794527040000","0","3.0161","3.0162","3.0153","3.0162"],["1794527100000","0","3.0176","3.0176","3.0156","3.0161"],["1794527160000","0","3.0159","3.0197","3.0150","3.0176"],["1794527220000","0","3.0169","3.0175","3.0154","3.0158"],["1794527280000","0","3.0161","3.0169","3.0161","3.0168"],["1794527340000","0","3.0156","3.0156","3.0144","3.0154"],["1794527400000","0","3.0153","3.0153","3.0146","3.0152"],["1794527460000","0","3.0162","3.0171","3.0148","3.0148"],["1794527520000","0","3.0173","3.0173","3.0159","3.0171"],["1794527580000","0","3.0173","3.0179","3.0169","3.0178"],["1794527640000","0","3.0193","3.0193","3.0178","3.0178"],["1794527700000","44.1","3.0142","3.0168","3.0131","3.0168"],["1794527760000","0","3.0156","3.0161","3.0152","3.0152"],["1794527820000","0","3.0166","3.0166","3.0155","3.0155"],["1794527880000","0.59","3.0183","3.0183","3.0183","3.0183"],["1794527940000","0","3.0139","3.0169","3.0139","3.0169"],["1794528000000","0","3.0164","3.0172","3.0139","3.0139"],["1794528060000","0","3.0189","3.0193","3.0168","3.0168"],["1794528120000","0","3.0190","3.0201","3.0181","3.0193"],["1794528180000","0","3.0193","3.0201","3.0167","3.0186"],["1794528240000","0","3.0169","3.0197","3.0153","3.0197"],["1794528300000","0","3.0163","3.0175","3.0140","3.0171"],["1794528360000","1.99","3.013","3.013","3.013","3.013"],["1794528420000","8.3","3.0057","3.0084","3.0057","3.0084"],["1794528480000","4.14","3.0104","3.0104","3.0104","3.0104"],["1794528540000","0","3.0126","3.0126","3.0106","3.0114"],["1794528600000","0","3.0094","3.0129","3.0093","3.0126"],["1794528660000","0","3.0097","3.0102","3.0091","3.0094"],["1794528720000","24.9","3.0058","3.0078","3.0045","3.0078"],["1794528780000","7.69","3.0096","3.0108","3.0096","3.0108"],["1794528840000","0","3.0106","3.0142","3.0106","3.0131"],["1794528900000","0","3.0108","3.0108","3.0066","3.0102"],["1794528960000","0.36","3.0127","3.0127","3.0127","3.0127"],["1794529020000","0","3.0092","3.0121","3.0081","3.0099"],["1794529080000","0","3.0093","3.0101","3.0085","3.0101"],["1794529140000","0","3.0080","3.0106","3.0061","3.0086"],["1794529200000","0","3.0077","3.0096","3.0068","3.0087"],["1794529260000","0","3.0072","3.0087","3.0062","3.0072"],["1794529320000","0","3.0102","3.0107","3.0053","3.0053"],["1794529380000","0","3.0058","3.0094","3.0052","3.0094"],["1794529440000","0","3.0048","3.0058","3.0043","3.0043"],["1794529500000","8.3","2.9984","3.0028","2.9984","3.0028"],["1794529560000","195.22","2.9971","3.0003","2.9919","3.0003"],["1794529620000","42.7","2.9985","3.0004","2.9985","3.0004"],["1794529680000","0","2.9975","2.9995","2.9973","2.9975"],["1794529740000","4.16","3.0024","3.0024","3.0024","3.0024"],["1794529800000","0","3.0024","3.0024","3.0024","3.0024"]]}