{"elapsed":"3ms","result":"true","data":[["1786141260000","0","1.7784","1.7788","1.7784","1.7788"],["1786141320000","0","1.7782","1.7782","1.7782","1.7782"],["1786141380000","0","1.7782","1.7782","1.7782","1.7782"],["1786141440000","9","1.7738","1.7764","1.7738","1.7764"],["1786141500000","0","1.7758","1.7765","1.7757","1.7765"],["1786141560000","0","1.7758","1.7758","1.7758","1.7758"],["1786141620000","0","1.7758","1.7758","1.7758","1.7758"],["1786141680000","0","1.7746","1.7749","1.7746","1.7749"],["1786141740000","0","1.7746","1.7746","1.7746","1.7746"],["1786141800000","0","1.7742","1.7745","1.7742","1.7743"],["1786141860000","0","1.7745","1.7746","1.7743","1.7743"],["1786141920000","0","1.7741","1.7745","1.7741","1.7745"],["1786141980000","0","1.7741","1.7741","1.7741","1.7741"],["1786142040000","0","1.7741","1.7741","1.7741","1.7741"],["1786142100000","0","1.7741","1.7741","1.7741","1.7741"],["1786142160000","0","1.7741","1.7741","1.7741","1.7741"],["1786142220000","1.58","1.7724","1.7724","1.7724","1.7724"],["1786142280000","0","1.7722","1.7724","1.7722","1.7724"],["1786142340000","0","1.7728","1.7728","1.7728","1.7728"],["1786142400000","0","1.7728","1.7728","1.7728","1.7728"],["1786142460000","0","1.7728","1.7728","1.7728","1.7728"],["1786142520000","0","1.7730","1.7730","1.7729","1.7729"],["1786142580000","0","1.7735","1.7736","1.7735","1.7736"],["1786142640000","0","1.7735","1.7735","1.7735","1.7735"],["1786142700000","0","1.7734","1.7734","1.7734","1.7734"],["1786142760000","0","1.7734","1.7734","1.7734","1.7734"],["1786142820000","0","1.7733","1.7733","1.7733","1.7733"],["1786142880000","0","1.7742","1.7749","1.7733","1.7733"],["1786142940000","0","1.7742","1.7742","1.7742","1.7742"],["1786143000000","0","1.7742","1.7742","1.7742","1.7742"],["1786143060000","0","1.7742","1.7742","1.7742","1.7742"],["1786143120000","0","1.7748","1.7748","1.7745","1.7745"],["1786143180000","0","1.7758","1.7758","1.7748","1.7748"],["1786143240000","0","1.7757","1.7758","1.7757","1.7758"],["1786143300000","0","1.7761","1.7762","1.7757","1.7757"],["1786143360000","0","1.7760","1.7761","1.7760","1.7761"],["1786143420000","0","1.7759","1.7759","1.7759","1.7759"],["1786143480000","0","1.7758","1.7758","1.7758","1.7758"],["1786143540000","0","1.7756","1.7758","1.7755","1.7758"],["1786143600000","0","1.7758","1.7758","1.7756","1.7756"],["1786143660000","0","1.7759","1.7759","1.7758","1.7758"],["1786143720000","0","1.7759","1.7759","1.7758","1.7759"],["1786143780000","0","1.7759","1.7759","1.7759","1.7759"],["1786143840000","0","1.7759","1.7759","1.7758","1.7758"],["1786143900000","0","1.7769","1.7769","1.7760","1.7760"],["1786143960000","0","1.7770","1.7770","1.7770","1.7770"],["1786144020000","0","1.7770","1.7770","1.7770","1.7770"],["1786144080000","0","1.7770","1.7770","1.7770","1.7770"],["1786144140000","0","1.7770","1.7770","1.7770","1.7770"],["1786144200000","0","1.7770","1.7770","1.7770","1.7770"],["1786144260000","0","1.7781","1.7782","1.7781","1.7782"],["1786144320000","0","1.7780","1.7781","1.7780","1.7781"],["1786144380000","0","1.7771","1.7771","1.7771","1.7771"],["1786144440000","0","1.7771","1.7772","1.7771","1.7772"],["1786144500000","0","1.7770","1.7771","1.7770","1.7771"],["1786144560000","0","1.7751","1.7752","1.7751","1.7752"],["1786144620000","0","1.7749","1.7751","1.7749","1.7751"],["1786144680000","0","1.7749","1.7749","1.7749","1.7749"],["1786144740000","0","1.7748","1.7749","1.7748","1.7749"],["1786144800000","0","1.7748","1.7748","1.7748","1.7748"],["1786144860000","0","1.7748","1.7748","1.7748","1.7748"]]}