{"elapsed":"2ms","result":"true","data":[["1782169020000","0","1.981","1.981","1.981","1.981"],["1782169080000","0","1.981","1.981","1.981","1.981"],["1782169140000","0","1.981","1.981","1.981","1.981"],["1782169200000","0","1.981","1.981","1.981","1.981"],["1782169260000","22.93","1.9945","1.9945","1.9926","1.9926"],["1782169320000","0","1.9945","1.9945","1.9945","1.9945"],["1782169380000","0","1.9945","1.9945","1.9945","1.9945"],["1782169440000","0","1.9945","1.9945","1.9945","1.9945"],["1782169500000","37.32","1.9902","1.9919","1.9902","1.9919"],["1782169560000","0","1.9902","1.9902","1.9902","1.9902"],["1782169620000","0","1.9902","1.9902","1.9902","1.9902"],["1782169680000","0","1.9902","1.9902","1.9902","1.9902"],["1782169740000","0","1.9902","1.9902","1.9902","1.9902"],["1782169800000","0","1.9902","1.9902","1.9902","1.9902"],["1782169860000","0","1.9902","1.9902","1.9902","1.9902"],["1782169920000","0","1.9902","1.9902","1.9902","1.9902"],["1782169980000","0","1.9902","1.9902","1.9902","1.9902"],["1782170040000","0","1.9902","1.9902","1.9902","1.9902"],["1782170100000","0","1.9902","1.9902","1.9902","1.9902"],["1782170160000","0","1.9902","1.9902","1.9902","1.9902"],["1782170220000","0","1.9902","1.9902","1.9902","1.9902"],["1782170280000","30.85","1.9959","1.9959","1.9901","1.9901"],["1782170340000","0","1.9959","1.9959","1.9959","1.9959"],["1782170400000","0","1.9959","1.9959","1.9959","1.9959"],["1782170460000","0","1.9959","1.9959","1.9959","1.9959"],["1782170520000","3.51","2","2","1.9995","1.9995"],["1782170580000","0","2","2","2","2"],["1782170640000","0","2","2","2","2"],["1782170700000","0","2","2","2","2"],["1782170760000","0","2","2","2","2"],["1782170820000","0","2","2","2","2"],["1782170880000","0","2","2","2","2"],["1782170940000","0","2","2","2","2"],["1782171000000","99.56","2.0026","2.0033","2.0026","2.0033"],["1782171060000","0","2.0026","2.0026","2.0026","2.0026"],["1782171120000","0","2.0026","2.0026","2.0026","2.0026"],["1782171180000","2.53","2.0013","2.0013","2.0013","2.0013"],["1782171240000","0","2.0013","2.0013","2.0013","2.0013"],["1782171300000","0","2.0013","2.0013","2.0013","2.0013"],["1782171360000","13.84","2.0041","2.0041","2.0024","2.0024"],["1782171420000","0","2.0041","2.0041","2.0041","2.0041"],["1782171480000","0","2.0041","2.0041","2.0041","2.0041"],["1782171540000","0","2.0041","2.0041","2.0041","2.0041"],["1782171600000","0","2.0041","2.0041","2.0041","2.0041"],["1782171660000","0","2.0041","2.0041","2.0041","2.0041"],["1782171720000","0","2.0041","2.0041","2.0041","2.0041"],["1782171780000","0","2.0041","2.0041","2.0041","2.0041"],["1782171840000","0","2.0041","2.0041","2.0041","2.0041"],["1782171900000","18.68","2.0009","2.002","2.0009","2.002"],["1782171960000","0","2.0009","2.0009","2.0009","2.0009"],["1782172020000","0","2.0009","2.0009","2.0009","2.0009"],["1782172080000","0","2.0009","2.0009","2.0009","2.0009"],["1782172140000","25.1","2.0008","2.0008","2.0008","2.0008"],["1782172200000","0","2.0008","2.0008","2.0008","2.0008"],["1782172260000","0","2.0008","2.0008","2.0008","2.0008"],["1782172320000","0","2.0008","2.0008","2.0008","2.0008"],["1782172380000","0","2.0008","2.0008","2.0008","2.0008"],["1782172440000","3.56","2.003","2.003","2.003","2.003"],["1782172500000","0","2.003","2.003","2.003","2.003"],["1782172560000","0","2.003","2.003","2.003","2.003"],["1782172620000","0","2.003","2.003","2.003","2.003"]]}