{"elapsed":"2ms","result":"true","data":[["1782168960000","19.59","0.37462","0.37462","0.37462","0.37462"],["1782169020000","24.52","0.37585","0.37585","0.37585","0.37585"],["1782169080000","0","0.37585","0.37585","0.37585","0.37585"],["1782169140000","0","0.37585","0.37585","0.37585","0.37585"],["1782169200000","0","0.37585","0.37585","0.37585","0.37585"],["1782169260000","21.68","0.37545","0.37545","0.37545","0.37545"],["1782169320000","0","0.37545","0.37545","0.37545","0.37545"],["1782169380000","0","0.37545","0.37545","0.37545","0.37545"],["1782169440000","0","0.37545","0.37545","0.37545","0.37545"],["1782169500000","0","0.37545","0.37545","0.37545","0.37545"],["1782169560000","28.3","0.37521","0.37521","0.37521","0.37521"],["1782169620000","0","0.37521","0.37521","0.37521","0.37521"],["1782169680000","0","0.37521","0.37521","0.37521","0.37521"],["1782169740000","0","0.37521","0.37521","0.37521","0.37521"],["1782169800000","56.1","0.37549","0.37549","0.37549","0.37549"],["1782169860000","0","0.37549","0.37549","0.37549","0.37549"],["1782169920000","65.39","0.37594","0.37594","0.37584","0.37584"],["1782169980000","0","0.37594","0.37594","0.37594","0.37594"],["1782170040000","0","0.37594","0.37594","0.37594","0.37594"],["1782170100000","0","0.37594","0.37594","0.37594","0.37594"],["1782170160000","0","0.37594","0.37594","0.37594","0.37594"],["1782170220000","0","0.37594","0.37594","0.37594","0.37594"],["1782170280000","0","0.37594","0.37594","0.37594","0.37594"],["1782170340000","0","0.37594","0.37594","0.37594","0.37594"],["1782170400000","39.73","0.37416","0.37416","0.37416","0.37416"],["1782170460000","0","0.37416","0.37416","0.37416","0.37416"],["1782170520000","0","0.37416","0.37416","0.37416","0.37416"],["1782170580000","0","0.37416","0.37416","0.37416","0.37416"],["1782170640000","0","0.37416","0.37416","0.37416","0.37416"],["1782170700000","0","0.37416","0.37416","0.37416","0.37416"],["1782170760000","0","0.37416","0.37416","0.37416","0.37416"],["1782170820000","0","0.37416","0.37416","0.37416","0.37416"],["1782170880000","17.87","0.37142","0.37142","0.37142","0.37142"],["1782170940000","0","0.37142","0.37142","0.37142","0.37142"],["1782171000000","0","0.37142","0.37142","0.37142","0.37142"],["1782171060000","0","0.37142","0.37142","0.37142","0.37142"],["1782171120000","0","0.37142","0.37142","0.37142","0.37142"],["1782171180000","196.31","0.37324","0.37384","0.37324","0.37384"],["1782171240000","34.97","0.37257","0.37257","0.37257","0.37257"],["1782171300000","0","0.37257","0.37257","0.37257","0.37257"],["1782171360000","0","0.37257","0.37257","0.37257","0.37257"],["1782171420000","0","0.37257","0.37257","0.37257","0.37257"],["1782171480000","0","0.37257","0.37257","0.37257","0.37257"],["1782171540000","0","0.37257","0.37257","0.37257","0.37257"],["1782171600000","0","0.37257","0.37257","0.37257","0.37257"],["1782171660000","39.3","0.37093","0.37093","0.37093","0.37093"],["1782171720000","0","0.37093","0.37093","0.37093","0.37093"],["1782171780000","414.74","0.37172","0.37172","0.37172","0.37172"],["1782171840000","0","0.37172","0.37172","0.37172","0.37172"],["1782171900000","279.42","0.37244","0.37244","0.37244","0.37244"],["1782171960000","0","0.37244","0.37244","0.37244","0.37244"],["1782172020000","0","0.37244","0.37244","0.37244","0.37244"],["1782172080000","0","0.37244","0.37244","0.37244","0.37244"],["1782172140000","0","0.37244","0.37244","0.37244","0.37244"],["1782172200000","0","0.37244","0.37244","0.37244","0.37244"],["1782172260000","0","0.37244","0.37244","0.37244","0.37244"],["1782172320000","0","0.37244","0.37244","0.37244","0.37244"],["1782172380000","51.17","0.37281","0.37281","0.37281","0.37281"],["1782172440000","0","0.37281","0.37281","0.37281","0.37281"],["1782172500000","0","0.37281","0.37281","0.37281","0.37281"],["1782172560000","264.26","0.3708","0.3708","0.3708","0.3708"]]}