{"elapsed":"5ms","result":"true","data":[["1786145340000","214","0.07894","0.07894","0.07894","0.07894"],["1786145400000","0","0.07895","0.07896","0.07894","0.07894"],["1786145460000","0","0.07892","0.07895","0.07891","0.07895"],["1786145520000","0","0.07893","0.07893","0.07892","0.07893"],["1786145580000","526","0.07891","0.07891","0.07891","0.07891"],["1786145640000","0","0.07896","0.07896","0.07890","0.07890"],["1786145700000","0","0.07896","0.07896","0.07896","0.07896"],["1786145760000","0","0.07896","0.07896","0.07896","0.07896"],["1786145820000","0","0.07894","0.07895","0.07894","0.07895"],["1786145880000","0","0.07894","0.07894","0.07894","0.07894"],["1786145940000","400","0.07896","0.07896","0.07896","0.07896"],["1786146000000","0","0.07896","0.07897","0.07896","0.07897"],["1786146060000","0","0.07897","0.07897","0.07897","0.07897"],["1786146120000","0","0.07899","0.07899","0.07897","0.07897"],["1786146180000","1588","0.07902","0.07902","0.07901","0.07901"],["1786146240000","0","0.07903","0.07903","0.07903","0.07903"],["1786146300000","0","0.07903","0.07903","0.07903","0.07903"],["1786146360000","187","0.07904","0.07904","0.07904","0.07904"],["1786146420000","0","0.07906","0.07906","0.07905","0.07905"],["1786146480000","0","0.07906","0.07906","0.07906","0.07906"],["1786146540000","0","0.07905","0.07905","0.07904","0.07904"],["1786146600000","0","0.07903","0.07904","0.07903","0.07904"],["1786146660000","44","0.07902","0.07902","0.07902","0.07902"],["1786146720000","0","0.07901","0.07901","0.07900","0.07900"],["1786146780000","0","0.07903","0.07903","0.07901","0.07902"],["1786146840000","0","0.07904","0.07904","0.07903","0.07903"],["1786146900000","0","0.07904","0.07904","0.07904","0.07904"],["1786146960000","238","0.07908","0.07908","0.07908","0.07908"],["1786147020000","3503","0.07909","0.07909","0.07909","0.07909"],["1786147080000","219","0.07911","0.07911","0.07911","0.07911"],["1786147140000","0","0.07914","0.07914","0.07913","0.07913"],["1786147200000","7534","0.07911","0.07911","0.07908","0.07908"],["1786147260000","0","0.07902","0.07902","0.07899","0.07899"],["1786147320000","0","0.07900","0.07903","0.07899","0.07903"],["1786147380000","0","0.07901","0.07901","0.07901","0.07901"],["1786147440000","520","0.07909","0.07909","0.07909","0.07909"],["1786147500000","0","0.07913","0.07913","0.07912","0.07913"],["1786147560000","132","0.07908","0.07908","0.07908","0.07908"],["1786147620000","0","0.07907","0.07907","0.07906","0.07907"],["1786147680000","6551","0.07907","0.07907","0.07907","0.07907"],["1786147740000","0","0.07890","0.07898","0.07890","0.07898"],["1786147800000","117","0.07883","0.07887","0.07883","0.07887"],["1786147860000","68","0.07869","0.07872","0.07869","0.07872"],["1786147920000","751","0.07875","0.07875","0.07871","0.07871"],["1786147980000","0","0.07885","0.07885","0.07881","0.07881"],["1786148040000","0","0.07885","0.07885","0.07884","0.07884"],["1786148100000","0","0.07886","0.07886","0.07884","0.07884"],["1786148160000","0","0.07883","0.07888","0.07883","0.07886"],["1786148220000","0","0.07883","0.07884","0.07883","0.07883"],["1786148280000","0","0.07887","0.07887","0.07884","0.07884"],["1786148340000","589","0.07881","0.07882","0.07881","0.07882"],["1786148400000","0","0.07884","0.07885","0.07884","0.07885"],["1786148460000","225","0.07883","0.07883","0.07883","0.07883"],["1786148520000","444","0.07881","0.07882","0.07881","0.07882"],["1786148580000","0","0.07875","0.07876","0.07875","0.07876"],["1786148640000","0","0.07875","0.07876","0.07874","0.07875"],["1786148700000","179","0.07873","0.07873","0.07873","0.07873"],["1786148760000","0","0.07873","0.07874","0.07872","0.07872"],["1786148820000","0","0.07875","0.07876","0.07871","0.07872"],["1786148880000","0","0.07874","0.07874","0.07872","0.07873"],["1786148940000","341","0.07873","0.07873","0.07873","0.07873"]]}