{"elapsed":"3ms","result":"true","data":[["1794526200000","1952","0.15019","0.15024","0.1501","0.15019"],["1794526260000","1389","0.15022","0.15029","0.15018","0.15018"],["1794526320000","1392","0.15027","0.15029","0.15019","0.15029"],["1794526380000","1662","0.15035","0.15041","0.1502","0.1502"],["1794526440000","2162","0.15028","0.15039","0.15028","0.15036"],["1794526500000","4984","0.15036","0.15045","0.15029","0.15037"],["1794526560000","1530","0.15037","0.15037","0.1502","0.1502"],["1794526620000","8439","0.15029","0.15037","0.15023","0.15025"],["1794526680000","9773","0.15012","0.15027","0.1501","0.15027"],["1794526740000","1356","0.15024","0.15027","0.15013","0.15013"],["1794526800000","7785","0.15024","0.1503","0.15015","0.1503"],["1794526860000","20271","0.15029","0.15033","0.15018","0.15018"],["1794526920000","27017","0.15015","0.1503","0.15015","0.15026"],["1794526980000","11700","0.1502","0.15028","0.15013","0.15024"],["1794527040000","27318","0.15018","0.15024","0.15007","0.1502"],["1794527100000","5507","0.15026","0.15026","0.15013","0.15017"],["1794527160000","3421","0.15026","0.15036","0.1502","0.15036"],["1794527220000","3018","0.15025","0.15026","0.15012","0.15026"],["1794527280000","3418","0.15016","0.15021","0.1501","0.15021"],["1794527340000","9436","0.15009","0.15011","0.14999","0.15007"],["1794527400000","1880","0.15028","0.15028","0.1501","0.1501"],["1794527460000","1668","0.15044","0.15044","0.1502","0.1502"],["1794527520000","2227","0.15046","0.15051","0.15037","0.15043"],["1794527580000","1265","0.15071","0.15071","0.15046","0.15046"],["1794527640000","1400","0.15068","0.15075","0.15068","0.15075"],["1794527700000","3066","0.15075","0.15075","0.15068","0.15075"],["1794527760000","4147","0.1509","0.15091","0.15075","0.15075"],["1794527820000","1724","0.15091","0.15094","0.15081","0.15084"],["1794527880000","1129","0.15084","0.15091","0.15078","0.15091"],["1794527940000","1533","0.15085","0.15089","0.15077","0.15088"],["1794528000000","28126","0.15089","0.15105","0.15079","0.15085"],["1794528060000","2103","0.15095","0.15095","0.15074","0.15095"],["1794528120000","9467","0.15109","0.15117","0.15089","0.15096"],["1794528180000","65381","0.15197","0.152","0.15111","0.15118"],["1794528240000","14290","0.15156","0.15201","0.15155","0.15199"],["1794528300000","1783","0.1512","0.15162","0.1512","0.15162"],["1794528360000","63817","0.15127","0.15137","0.15118","0.1512"],["1794528420000","30106","0.1514","0.15142","0.15127","0.15135"],["1794528480000","34664","0.15153","0.15153","0.15125","0.15137"],["1794528540000","38051","0.15127","0.15163","0.15127","0.15154"],["1794528600000","29430","0.15112","0.15129","0.15112","0.15126"],["1794528660000","19441","0.15121","0.15132","0.1512","0.15124"],["1794528720000","17447","0.15133","0.1514","0.1512","0.1512"],["1794528780000","16634","0.15127","0.15146","0.15127","0.15134"],["1794528840000","20485","0.15112","0.15139","0.15111","0.15139"],["1794528900000","8055","0.151","0.15119","0.15095","0.15118"],["1794528960000","5774","0.15097","0.15108","0.15094","0.15108"],["1794529020000","11412","0.15106","0.1511","0.15091","0.15098"],["1794529080000","1514","0.15081","0.15106","0.15081","0.15106"],["1794529140000","1639","0.15079","0.1509","0.15079","0.15087"],["1794529200000","12722","0.15091","0.15091","0.15069","0.15077"],["1794529260000","383","0.15101","0.15101","0.15101","0.15101"],["1794529320000","1395","0.15104","0.15104","0.15104","0.15104"],["1794529380000","0","0.15104","0.15104","0.15104","0.15104"],["1794529440000","907","0.15087","0.15087","0.15067","0.15067"],["1794529500000","2881","0.15088","0.15098","0.15081","0.15085"],["1794529560000","1419","0.15093","0.15105","0.15091","0.15091"],["1794529620000","3634","0.15091","0.15107","0.15086","0.15098"],["1794529680000","1801","0.15101","0.15101","0.15083","0.15085"],["1794529740000","1610","0.15098","0.15109","0.15088","0.15095"],["1794529800000","187","0.15097","0.15097","0.15096","0.15096"]]}