{"elapsed":"2ms","result":"true","data":[["1782162900000","349","0.08377","0.08381","0.08377","0.0838"],["1782162960000","437","0.08373","0.08377","0.08373","0.08377"],["1782163020000","3381","0.0838","0.0838","0.08375","0.08375"],["1782163080000","463","0.08373","0.08375","0.08373","0.08375"],["1782163140000","44","0.08371","0.08371","0.08371","0.08371"],["1782163200000","612","0.08368","0.08369","0.08368","0.08369"],["1782163260000","304","0.08366","0.08369","0.08366","0.08369"],["1782163320000","314","0.08364","0.08365","0.08362","0.08362"],["1782163380000","0","0.08364","0.08364","0.08364","0.08364"],["1782163440000","473","0.08357","0.0836","0.08357","0.0836"],["1782163500000","88","0.0836","0.0836","0.0836","0.0836"],["1782163560000","115","0.08364","0.08364","0.08359","0.08359"],["1782163620000","0","0.08364","0.08364","0.08364","0.08364"],["1782163680000","0","0.08364","0.08364","0.08364","0.08364"],["1782163740000","0","0.08364","0.08364","0.08364","0.08364"],["1782163800000","0","0.08364","0.08364","0.08364","0.08364"],["1782163860000","90","0.08365","0.08365","0.08365","0.08365"],["1782163920000","3620","0.08362","0.08362","0.08362","0.08362"],["1782163980000","476","0.0836","0.08361","0.08351","0.08356"],["1782164040000","176","0.08364","0.08366","0.08364","0.08366"],["1782164100000","0","0.08364","0.08364","0.08364","0.08364"],["1782164160000","0","0.08364","0.08364","0.08364","0.08364"],["1782164220000","0","0.08364","0.08364","0.08364","0.08364"],["1782164280000","362","0.08351","0.08358","0.08351","0.08358"],["1782164340000","3177","0.08327","0.0835","0.08314","0.0835"],["1782164400000","0","0.08327","0.08327","0.08327","0.08327"],["1782164460000","2800","0.08328","0.08333","0.08328","0.0833"],["1782164520000","5453","0.08327","0.08329","0.08327","0.08329"],["1782164580000","0","0.08327","0.08327","0.08327","0.08327"],["1782164640000","0","0.08327","0.08327","0.08327","0.08327"],["1782164700000","611","0.08329","0.08329","0.08328","0.08328"],["1782164760000","365","0.08344","0.08344","0.08335","0.08335"],["1782164820000","1588","0.08339","0.08339","0.08339","0.08339"],["1782164880000","11977","0.08345","0.08345","0.0834","0.0834"],["1782164940000","433","0.08346","0.08346","0.08345","0.08345"],["1782165000000","3684","0.08351","0.08351","0.0835","0.0835"],["1782165060000","991","0.08354","0.08354","0.08354","0.08354"],["1782165120000","403","0.0835","0.08351","0.0835","0.08351"],["1782165180000","5024","0.08349","0.08351","0.08349","0.0835"],["1782165240000","2802","0.08354","0.08354","0.08348","0.08348"],["1782165300000","0","0.08354","0.08354","0.08354","0.08354"],["1782165360000","0","0.08354","0.08354","0.08354","0.08354"],["1782165420000","315","0.08354","0.08354","0.08353","0.08353"],["1782165480000","804","0.0836","0.0836","0.08356","0.08356"],["1782165540000","2197","0.08358","0.08358","0.08357","0.08357"],["1782165600000","219","0.08366","0.08366","0.08362","0.08362"],["1782165660000","632","0.08371","0.08371","0.08363","0.08363"],["1782165720000","585","0.08381","0.08381","0.08377","0.08377"],["1782165780000","1118","0.08382","0.08382","0.08382","0.08382"],["1782165840000","0","0.08382","0.08382","0.08382","0.08382"],["1782165900000","831","0.08372","0.08372","0.08372","0.08372"],["1782165960000","1548","0.08365","0.08372","0.08365","0.08371"],["1782166020000","253","0.0836","0.08367","0.0836","0.08367"],["1782166080000","559","0.08359","0.08359","0.08359","0.08359"],["1782166140000","221","0.08368","0.08368","0.08362","0.08363"],["1782166200000","235","0.0837","0.08371","0.0837","0.08371"],["1782166260000","277","0.08377","0.08377","0.08374","0.08374"],["1782166320000","86","0.08377","0.08377","0.08377","0.08377"],["1782166380000","232","0.0838","0.0838","0.08378","0.08378"],["1782166440000","321","0.08372","0.08374","0.08372","0.08374"],["1782166500000","287","0.0837","0.0837","0.0837","0.0837"]]}