{"elapsed":"2ms","result":"true","data":[["1782174780000","0","1.84341","1.84341","1.84341","1.84341"],["1782174840000","0","1.84341","1.84341","1.84341","1.84341"],["1782174900000","0","1.84341","1.84341","1.84341","1.84341"],["1782174960000","0","1.84341","1.84341","1.84341","1.84341"],["1782175020000","0","1.84341","1.84341","1.84341","1.84341"],["1782175080000","0","1.84341","1.84341","1.84341","1.84341"],["1782175140000","0","1.84341","1.84341","1.84341","1.84341"],["1782175200000","0","1.84341","1.84341","1.84341","1.84341"],["1782175260000","0","1.84341","1.84341","1.84341","1.84341"],["1782175320000","0","1.84341","1.84341","1.84341","1.84341"],["1782175380000","0","1.84341","1.84341","1.84341","1.84341"],["1782175440000","0","1.84341","1.84341","1.84341","1.84341"],["1782175500000","0","1.84341","1.84341","1.84341","1.84341"],["1782175560000","0","1.84341","1.84341","1.84341","1.84341"],["1782175620000","0","1.84341","1.84341","1.84341","1.84341"],["1782175680000","0","1.84341","1.84341","1.84341","1.84341"],["1782175740000","2.6","1.7866","1.7866","1.7866","1.7866"],["1782175800000","0","1.7866","1.7866","1.7866","1.7866"],["1782175860000","0","1.7866","1.7866","1.7866","1.7866"],["1782175920000","2.31","1.79409","1.79409","1.79409","1.79409"],["1782175980000","0","1.79409","1.79409","1.79409","1.79409"],["1782176040000","0","1.79409","1.79409","1.79409","1.79409"],["1782176100000","4.73","1.78383","1.78383","1.78383","1.78383"],["1782176160000","0","1.78383","1.78383","1.78383","1.78383"],["1782176220000","0","1.78383","1.78383","1.78383","1.78383"],["1782176280000","0","1.78383","1.78383","1.78383","1.78383"],["1782176340000","0","1.78383","1.78383","1.78383","1.78383"],["1782176400000","0","1.78383","1.78383","1.78383","1.78383"],["1782176460000","0","1.78383","1.78383","1.78383","1.78383"],["1782176520000","0","1.78383","1.78383","1.78383","1.78383"],["1782176580000","0","1.78383","1.78383","1.78383","1.78383"],["1782176640000","2.83","1.78175","1.78175","1.78175","1.78175"],["1782176700000","0","1.78175","1.78175","1.78175","1.78175"],["1782176760000","0","1.78175","1.78175","1.78175","1.78175"],["1782176820000","0","1.78175","1.78175","1.78175","1.78175"],["1782176880000","0","1.78175","1.78175","1.78175","1.78175"],["1782176940000","0","1.78175","1.78175","1.78175","1.78175"],["1782177000000","3.2","1.78216","1.78216","1.78216","1.78216"],["1782177060000","0","1.78216","1.78216","1.78216","1.78216"],["1782177120000","0","1.78216","1.78216","1.78216","1.78216"],["1782177180000","0","1.78216","1.78216","1.78216","1.78216"],["1782177240000","0","1.78216","1.78216","1.78216","1.78216"],["1782177300000","0","1.78216","1.78216","1.78216","1.78216"],["1782177360000","2.52","1.74987","1.74987","1.74987","1.74987"],["1782177420000","0","1.74987","1.74987","1.74987","1.74987"],["1782177480000","0","1.74987","1.74987","1.74987","1.74987"],["1782177540000","0","1.74987","1.74987","1.74987","1.74987"],["1782177600000","2.57","1.76271","1.76271","1.76271","1.76271"],["1782177660000","0","1.76271","1.76271","1.76271","1.76271"],["1782177720000","0","1.76271","1.76271","1.76271","1.76271"],["1782177780000","0","1.76271","1.76271","1.76271","1.76271"],["1782177840000","12.57","1.77077","1.77077","1.77077","1.77077"],["1782177900000","0","1.77077","1.77077","1.77077","1.77077"],["1782177960000","2.39","1.78302","1.78302","1.78302","1.78302"],["1782178020000","0","1.78302","1.78302","1.78302","1.78302"],["1782178080000","2.58","1.77991","1.77991","1.77991","1.77991"],["1782178140000","0","1.77991","1.77991","1.77991","1.77991"],["1782178200000","0","1.77991","1.77991","1.77991","1.77991"],["1782178260000","0","1.77991","1.77991","1.77991","1.77991"],["1782178320000","0","1.77991","1.77991","1.77991","1.77991"],["1782178380000","0","1.77991","1.77991","1.77991","1.77991"]]}