{"elapsed":"3ms","result":"true","data":[["1782168960000","6565.86","0.08327","0.08327","0.08311","0.08321"],["1782169020000","1988.81","0.08332","0.08332","0.08326","0.08326"],["1782169080000","4681.65","0.08335","0.08335","0.08326","0.0833"],["1782169140000","2590.32","0.08335","0.08335","0.08328","0.0833"],["1782169200000","239.23","0.08323","0.08323","0.08323","0.08323"],["1782169260000","6491.72","0.08335","0.08347","0.0833","0.0833"],["1782169320000","788.7","0.08342","0.08342","0.08336","0.08337"],["1782169380000","450.64","0.08342","0.08342","0.08341","0.08341"],["1782169440000","3182.5","0.08322","0.08346","0.08322","0.08346"],["1782169500000","1425.13","0.08323","0.08323","0.08322","0.08322"],["1782169560000","0","0.08323","0.08323","0.08323","0.08323"],["1782169620000","2433.87","0.0834","0.0835","0.0834","0.0835"],["1782169680000","4529.67","0.08343","0.08349","0.08343","0.08345"],["1782169740000","599.34","0.08344","0.08344","0.08344","0.08344"],["1782169800000","2131.25","0.08345","0.08345","0.08341","0.08341"],["1782169860000","0","0.08345","0.08345","0.08345","0.08345"],["1782169920000","241.99","0.0834","0.08341","0.0834","0.08341"],["1782169980000","0","0.0834","0.0834","0.0834","0.0834"],["1782170040000","2254.61","0.08342","0.0835","0.08342","0.08349"],["1782170100000","1166.96","0.08344","0.08344","0.0834","0.0834"],["1782170160000","2162.28","0.08361","0.08361","0.08349","0.08349"],["1782170220000","196.84","0.0835","0.08351","0.0835","0.08351"],["1782170280000","0","0.0835","0.0835","0.0835","0.0835"],["1782170340000","2358","0.08364","0.08364","0.08355","0.08355"],["1782170400000","490.57","0.08362","0.08365","0.08362","0.08365"],["1782170460000","2457","0.08363","0.08363","0.08362","0.08363"],["1782170520000","1056.04","0.08363","0.08365","0.08363","0.08363"],["1782170580000","4013.18","0.08355","0.08361","0.08355","0.08361"],["1782170640000","390.42","0.08355","0.08357","0.08355","0.08357"],["1782170700000","2878.32","0.08361","0.08367","0.08357","0.08357"],["1782170760000","4251.91","0.08363","0.08368","0.0836","0.0836"],["1782170820000","468","0.08372","0.08372","0.08369","0.08369"],["1782170880000","444","0.08371","0.08371","0.08371","0.08371"],["1782170940000","1236","0.08374","0.08376","0.08371","0.08371"],["1782171000000","2340.54","0.08373","0.08377","0.08373","0.08377"],["1782171060000","4748","0.08394","0.08394","0.08371","0.08371"],["1782171120000","8813.53","0.08376","0.08399","0.08374","0.08382"],["1782171180000","1058","0.08376","0.08376","0.08376","0.08376"],["1782171240000","4625.02","0.08374","0.08382","0.08373","0.08378"],["1782171300000","2028.5","0.08386","0.08386","0.08373","0.08376"],["1782171360000","4836.32","0.0838","0.08386","0.0838","0.08384"],["1782171420000","665.23","0.08388","0.08388","0.08385","0.08385"],["1782171480000","675.25","0.08385","0.08385","0.08382","0.08383"],["1782171540000","66.89","0.08381","0.08381","0.08381","0.08381"],["1782171600000","911.92","0.08379","0.08381","0.08376","0.08381"],["1782171660000","0","0.08379","0.08379","0.08379","0.08379"],["1782171720000","150.88","0.0838","0.0838","0.0838","0.0838"],["1782171780000","122.91","0.08378","0.08378","0.08378","0.08378"],["1782171840000","123.31","0.08368","0.08368","0.08368","0.08368"],["1782171900000","356.53","0.08371","0.08371","0.08369","0.08369"],["1782171960000","1864.27","0.08378","0.08379","0.08374","0.08374"],["1782172020000","0","0.08378","0.08378","0.08378","0.08378"],["1782172080000","1091.84","0.08387","0.08387","0.08382","0.08382"],["1782172140000","188","0.08381","0.08382","0.08381","0.08382"],["1782172200000","188","0.08375","0.08376","0.08375","0.08376"],["1782172260000","0","0.08375","0.08375","0.08375","0.08375"],["1782172320000","188","0.08371","0.08371","0.08371","0.08371"],["1782172380000","690.53","0.08368","0.08374","0.08367","0.08374"],["1782172440000","1615.92","0.08368","0.08368","0.08364","0.08366"],["1782172500000","188","0.08367","0.08367","0.08367","0.08367"],["1782172560000","338","0.08362","0.08362","0.08358","0.08358"]]}