{"elapsed":"2ms","result":"true","data":[["1786141260000","1064","0.08224","0.08253","0.08224","0.08253"],["1786141320000","0","0.08224","0.08224","0.08224","0.08224"],["1786141380000","0","0.08224","0.08224","0.08224","0.08224"],["1786141440000","0","0.08224","0.08224","0.08224","0.08224"],["1786141500000","0","0.08224","0.08224","0.08224","0.08224"],["1786141560000","16687","0.08144","0.08228","0.08144","0.08228"],["1786141620000","151","0.0823","0.0823","0.0823","0.0823"],["1786141680000","0","0.0823","0.0823","0.0823","0.0823"],["1786141740000","0","0.0823","0.0823","0.0823","0.0823"],["1786141800000","0","0.0823","0.0823","0.0823","0.0823"],["1786141860000","0","0.0823","0.0823","0.0823","0.0823"],["1786141920000","3605","0.08189","0.08196","0.08144","0.08161"],["1786141980000","976","0.08198","0.08212","0.08197","0.08212"],["1786142040000","0","0.08198","0.08198","0.08198","0.08198"],["1786142100000","0","0.08198","0.08198","0.08198","0.08198"],["1786142160000","0","0.08198","0.08198","0.08198","0.08198"],["1786142220000","0","0.08198","0.08198","0.08198","0.08198"],["1786142280000","28981","0.08189","0.08195","0.0803","0.08195"],["1786142340000","30473","0.08207","0.08208","0.08178","0.08178"],["1786142400000","0","0.08207","0.08207","0.08207","0.08207"],["1786142460000","500","0.082","0.082","0.082","0.082"],["1786142520000","0","0.082","0.082","0.082","0.082"],["1786142580000","0","0.082","0.082","0.082","0.082"],["1786142640000","409","0.08281","0.08281","0.08279","0.08279"],["1786142700000","0","0.08281","0.08281","0.08281","0.08281"],["1786142760000","1299","0.08305","0.08305","0.08303","0.08304"],["1786142820000","0","0.08305","0.08305","0.08305","0.08305"],["1786142880000","0","0.08305","0.08305","0.08305","0.08305"],["1786142940000","203","0.08272","0.08272","0.08272","0.08272"],["1786143000000","0","0.08272","0.08272","0.08272","0.08272"],["1786143060000","0","0.08272","0.08272","0.08272","0.08272"],["1786143120000","325","0.08313","0.08313","0.08312","0.08312"],["1786143180000","0","0.08313","0.08313","0.08313","0.08313"],["1786143240000","0","0.08313","0.08313","0.08313","0.08313"],["1786143300000","488","0.08309","0.08309","0.08308","0.08309"],["1786143360000","2745","0.08192","0.0825","0.08192","0.0825"],["1786143420000","0","0.08192","0.08192","0.08192","0.08192"],["1786143480000","33615","0.08168","0.08234","0.08","0.08228"],["1786143540000","3052","0.08191","0.08191","0.0819","0.0819"],["1786143600000","7659","0.08197","0.082","0.08139","0.08141"],["1786143660000","801","0.08198","0.08198","0.08198","0.08198"],["1786143720000","1463","0.08219","0.08222","0.08215","0.08215"],["1786143780000","0","0.08219","0.08219","0.08219","0.08219"],["1786143840000","0","0.08219","0.08219","0.08219","0.08219"],["1786143900000","0","0.08219","0.08219","0.08219","0.08219"],["1786143960000","0","0.08219","0.08219","0.08219","0.08219"],["1786144020000","0","0.08219","0.08219","0.08219","0.08219"],["1786144080000","168","0.08207","0.08207","0.08207","0.08207"],["1786144140000","1135","0.08224","0.08224","0.08218","0.08223"],["1786144200000","0","0.08224","0.08224","0.08224","0.08224"],["1786144260000","0","0.08224","0.08224","0.08224","0.08224"],["1786144320000","0","0.08224","0.08224","0.08224","0.08224"],["1786144380000","0","0.08224","0.08224","0.08224","0.08224"],["1786144440000","0","0.08224","0.08224","0.08224","0.08224"],["1786144500000","0","0.08224","0.08224","0.08224","0.08224"],["1786144560000","180","0.082","0.08201","0.082","0.08201"],["1786144620000","0","0.082","0.082","0.082","0.082"],["1786144680000","0","0.082","0.082","0.082","0.082"],["1786144740000","0","0.082","0.082","0.082","0.082"],["1786144800000","167","0.08222","0.08222","0.08222","0.08222"],["1786144860000","167","0.08222","0.08222","0.08222","0.08222"]]}