{"elapsed":"3ms","result":"true","data":[["1782174840000","0","0.02658","0.02658","0.02658","0.02658"],["1782174900000","0","0.02658","0.02658","0.02658","0.02658"],["1782174960000","460","0.02652","0.02652","0.02652","0.02652"],["1782175020000","0","0.02652","0.02652","0.02652","0.02652"],["1782175080000","11192","0.02647","0.02652","0.02644","0.02652"],["1782175140000","0","0.02647","0.02647","0.02647","0.02647"],["1782175200000","0","0.02647","0.02647","0.02647","0.02647"],["1782175260000","0","0.02647","0.02647","0.02647","0.02647"],["1782175320000","0","0.02647","0.02647","0.02647","0.02647"],["1782175380000","0","0.02647","0.02647","0.02647","0.02647"],["1782175440000","876","0.02666","0.02666","0.02666","0.02666"],["1782175500000","667","0.02667","0.02667","0.02667","0.02667"],["1782175560000","0","0.02667","0.02667","0.02667","0.02667"],["1782175620000","3750","0.02665","0.02665","0.02665","0.02665"],["1782175680000","0","0.02665","0.02665","0.02665","0.02665"],["1782175740000","0","0.02665","0.02665","0.02665","0.02665"],["1782175800000","549","0.02668","0.02668","0.02668","0.02668"],["1782175860000","0","0.02668","0.02668","0.02668","0.02668"],["1782175920000","953","0.02668","0.02668","0.02668","0.02668"],["1782175980000","320","0.02675","0.02675","0.02667","0.02667"],["1782176040000","0","0.02675","0.02675","0.02675","0.02675"],["1782176100000","0","0.02675","0.02675","0.02675","0.02675"],["1782176160000","0","0.02675","0.02675","0.02675","0.02675"],["1782176220000","30266","0.0268","0.0268","0.02674","0.02674"],["1782176280000","0","0.0268","0.0268","0.0268","0.0268"],["1782176340000","0","0.0268","0.0268","0.0268","0.0268"],["1782176400000","0","0.0268","0.0268","0.0268","0.0268"],["1782176460000","1113","0.02691","0.02693","0.02691","0.02692"],["1782176520000","461","0.02689","0.02689","0.02689","0.02689"],["1782176580000","0","0.02689","0.02689","0.02689","0.02689"],["1782176640000","0","0.02689","0.02689","0.02689","0.02689"],["1782176700000","7440","0.02682","0.02683","0.02682","0.02683"],["1782176760000","0","0.02682","0.02682","0.02682","0.02682"],["1782176820000","0","0.02682","0.02682","0.02682","0.02682"],["1782176880000","0","0.02682","0.02682","0.02682","0.02682"],["1782176940000","0","0.02682","0.02682","0.02682","0.02682"],["1782177000000","803","0.02686","0.02686","0.02686","0.02686"],["1782177060000","0","0.02686","0.02686","0.02686","0.02686"],["1782177120000","1984","0.0269","0.0269","0.0269","0.0269"],["1782177180000","0","0.0269","0.0269","0.0269","0.0269"],["1782177240000","0","0.0269","0.0269","0.0269","0.0269"],["1782177300000","0","0.0269","0.0269","0.0269","0.0269"],["1782177360000","0","0.0269","0.0269","0.0269","0.0269"],["1782177420000","0","0.0269","0.0269","0.0269","0.0269"],["1782177480000","0","0.0269","0.0269","0.0269","0.0269"],["1782177540000","0","0.0269","0.0269","0.0269","0.0269"],["1782177600000","0","0.0269","0.0269","0.0269","0.0269"],["1782177660000","0","0.0269","0.0269","0.0269","0.0269"],["1782177720000","0","0.0269","0.0269","0.0269","0.0269"],["1782177780000","0","0.0269","0.0269","0.0269","0.0269"],["1782177840000","0","0.0269","0.0269","0.0269","0.0269"],["1782177900000","0","0.0269","0.0269","0.0269","0.0269"],["1782177960000","0","0.0269","0.0269","0.0269","0.0269"],["1782178020000","0","0.0269","0.0269","0.0269","0.0269"],["1782178080000","0","0.0269","0.0269","0.0269","0.0269"],["1782178140000","0","0.0269","0.0269","0.0269","0.0269"],["1782178200000","0","0.0269","0.0269","0.0269","0.0269"],["1782178260000","0","0.0269","0.0269","0.0269","0.0269"],["1782178320000","4000","0.02675","0.02675","0.02675","0.02675"],["1782178380000","0","0.02675","0.02675","0.02675","0.02675"],["1782178440000","0","0.02675","0.02675","0.02675","0.02675"]]}