{"elapsed":"2ms","result":"true","data":[["1786138140000","0","0.03070","0.03070","0.03068","0.03068"],["1786138200000","8906","0.03075","0.03085","0.03073","0.03073"],["1786138260000","0","0.03072","0.03079","0.03072","0.03077"],["1786138320000","0","0.03072","0.03073","0.03072","0.03073"],["1786138380000","549","0.03075","0.03075","0.03075","0.03075"],["1786138440000","149","0.0308","0.0308","0.0308","0.0308"],["1786138500000","0","0.03078","0.03080","0.03075","0.03076"],["1786138560000","170","0.0307","0.0307","0.0307","0.0307"],["1786138620000","30562","0.0307","0.0307","0.03056","0.0307"],["1786138680000","0","0.03069","0.03070","0.03067","0.03069"],["1786138740000","3543","0.03068","0.03069","0.03068","0.03069"],["1786138800000","1988","0.03047","0.03065","0.03047","0.03065"],["1786138860000","9541","0.03024","0.03038","0.03017","0.03037"],["1786138920000","3910","0.03031","0.03037","0.03031","0.03034"],["1786138980000","3584","0.03017","0.03022","0.03017","0.03022"],["1786139040000","0","0.03027","0.03029","0.03026","0.03029"],["1786139100000","0","0.03029","0.03030","0.03024","0.03025"],["1786139160000","0","0.03030","0.03031","0.03024","0.03029"],["1786139220000","0","0.03034","0.03034","0.03030","0.03030"],["1786139280000","0","0.03035","0.03038","0.03033","0.03034"],["1786139340000","0","0.03039","0.03039","0.03034","0.03035"],["1786139400000","0","0.03039","0.03039","0.03036","0.03039"],["1786139460000","0","0.03037","0.03039","0.03036","0.03039"],["1786139520000","0","0.03033","0.03036","0.03032","0.03036"],["1786139580000","0","0.03033","0.03033","0.03032","0.03032"],["1786139640000","1691","0.03037","0.03037","0.03035","0.03035"],["1786139700000","0","0.03040","0.03040","0.03038","0.03038"],["1786139760000","0","0.03044","0.03044","0.03040","0.03040"],["1786139820000","0","0.03044","0.03048","0.03042","0.03043"],["1786139880000","0","0.03046","0.03046","0.03043","0.03043"],["1786139940000","0","0.03044","0.03045","0.03043","0.03045"],["1786140000000","2273","0.03039","0.03045","0.03039","0.03045"],["1786140060000","405","0.03038","0.03038","0.03038","0.03038"],["1786140120000","0","0.03038","0.03038","0.03037","0.03037"],["1786140180000","0","0.03044","0.03044","0.03038","0.03038"],["1786140240000","0","0.03042","0.03044","0.03040","0.03044"],["1786140300000","0","0.03043","0.03044","0.03041","0.03041"],["1786140360000","0","0.03042","0.03044","0.03042","0.03044"],["1786140420000","0","0.03042","0.03043","0.03042","0.03042"],["1786140480000","0","0.03043","0.03043","0.03042","0.03042"],["1786140540000","0","0.03046","0.03046","0.03043","0.03043"],["1786140600000","0","0.03046","0.03047","0.03046","0.03046"],["1786140660000","1470","0.03051","0.03051","0.03048","0.03048"],["1786140720000","0","0.03048","0.03049","0.03047","0.03048"],["1786140780000","0","0.03048","0.03050","0.03047","0.03049"],["1786140840000","0","0.03049","0.03050","0.03048","0.03049"],["1786140900000","0","0.03050","0.03050","0.03050","0.03050"],["1786140960000","0","0.03052","0.03052","0.03051","0.03051"],["1786141020000","0","0.03051","0.03051","0.03051","0.03051"],["1786141080000","4097","0.03053","0.03053","0.03053","0.03053"],["1786141140000","196","0.03057","0.03057","0.03057","0.03057"],["1786141200000","1890","0.03063","0.03063","0.03062","0.03062"],["1786141260000","4617","0.03073","0.03073","0.03065","0.03066"],["1786141320000","390","0.03075","0.03075","0.03075","0.03075"],["1786141380000","0","0.03080","0.03081","0.03078","0.03078"],["1786141440000","1765","0.03079","0.03079","0.03079","0.03079"],["1786141500000","0","0.03082","0.03084","0.03082","0.03084"],["1786141560000","0","0.03085","0.03085","0.03082","0.03082"],["1786141620000","0","0.03084","0.03086","0.03083","0.03084"],["1786141680000","195","0.03084","0.03084","0.03084","0.03084"],["1786141740000","0","0.03084","0.03084","0.03084","0.03084"]]}