{"elapsed":"2ms","result":"true","data":[["1794526200000","35642","0.20825","0.20862","0.20627","0.20627"],["1794526260000","61104","0.20994","0.2105","0.20844","0.20844"],["1794526320000","157890","0.21529","0.21641","0.20884","0.20912"],["1794526380000","63149","0.21523","0.21584","0.21213","0.21584"],["1794526440000","55427","0.21297","0.21515","0.21292","0.21514"],["1794526500000","31333","0.20848","0.21292","0.20817","0.21278"],["1794526560000","60169","0.20725","0.20928","0.20714","0.20807"],["1794526620000","64924","0.20755","0.20794","0.20584","0.20692"],["1794526680000","26318","0.20952","0.20952","0.20778","0.20785"],["1794526740000","17612","0.21013","0.21013","0.2091","0.20932"],["1794526800000","57047","0.21019","0.21024","0.2087","0.21"],["1794526860000","4968","0.21013","0.2105","0.20931","0.21"],["1794526920000","5338","0.20999","0.21061","0.20999","0.21015"],["1794526980000","17571","0.20822","0.21029","0.20811","0.20967"],["1794527040000","7245","0.20839","0.20929","0.20813","0.20835"],["1794527100000","5891","0.20861","0.2093","0.20819","0.20827"],["1794527160000","5364","0.20916","0.20941","0.2084","0.2084"],["1794527220000","4993","0.20887","0.20973","0.20887","0.20929"],["1794527280000","12381","0.20919","0.2093","0.20851","0.20924"],["1794527340000","8062","0.20864","0.20925","0.20818","0.20925"],["1794527400000","10956","0.20833","0.20877","0.20782","0.20839"],["1794527460000","9973","0.20861","0.20898","0.20815","0.20874"],["1794527520000","8325","0.20926","0.2093","0.20864","0.20883"],["1794527580000","18071","0.20819","0.20966","0.20802","0.20927"],["1794527640000","46812","0.20818","0.20878","0.20745","0.20812"],["1794527700000","5312","0.2071","0.20829","0.2071","0.20813"],["1794527760000","10572","0.20699","0.20715","0.20605","0.20684"],["1794527820000","6739","0.20615","0.20703","0.20586","0.20697"],["1794527880000","11632","0.20762","0.20799","0.20615","0.20615"],["1794527940000","18493","0.20723","0.20754","0.20661","0.20738"],["1794528000000","28218","0.20816","0.20967","0.20643","0.20706"],["1794528060000","6728","0.20751","0.20791","0.20711","0.20773"],["1794528120000","2290","0.20794","0.20794","0.20717","0.20777"],["1794528180000","6817","0.20645","0.20797","0.20622","0.20785"],["1794528240000","38220","0.20403","0.20679","0.20367","0.20654"],["1794528300000","11028","0.20693","0.20735","0.20386","0.20412"],["1794528360000","23514","0.20873","0.20873","0.20635","0.20741"],["1794528420000","6045","0.20906","0.20933","0.20789","0.20853"],["1794528480000","11455","0.20825","0.20955","0.20821","0.209"],["1794528540000","5088","0.20902","0.20971","0.20799","0.20818"],["1794528600000","3139","0.20805","0.20848","0.20706","0.20832"],["1794528660000","20720","0.20807","0.20812","0.20733","0.20789"],["1794528720000","30053","0.20816","0.20862","0.20722","0.20809"],["1794528780000","18719","0.20666","0.20855","0.20652","0.20832"],["1794528840000","20951","0.20743","0.20784","0.20694","0.20708"],["1794528900000","2952","0.20868","0.20868","0.20716","0.20774"],["1794528960000","9995","0.20805","0.20864","0.20706","0.20864"],["1794529020000","6109","0.20755","0.20844","0.20755","0.20816"],["1794529080000","39609","0.20468","0.20742","0.20367","0.20731"],["1794529140000","25442","0.20368","0.2047","0.20363","0.20468"],["1794529200000","21889","0.20288","0.20368","0.20174","0.20368"],["1794529260000","12204","0.20235","0.20362","0.20217","0.20362"],["1794529320000","7144","0.20142","0.20241","0.20134","0.20225"],["1794529380000","21536","0.20123","0.20142","0.20054","0.20142"],["1794529440000","56536","0.20724","0.20724","0.2014","0.2014"],["1794529500000","37234","0.20789","0.20954","0.20679","0.20718"],["1794529560000","16003","0.20893","0.20946","0.20819","0.20827"],["1794529620000","77012","0.20744","0.20869","0.20608","0.20869"],["1794529680000","77221","0.20984","0.21249","0.20653","0.20754"],["1794529740000","4618","0.20901","0.20966","0.20868","0.20874"],["1794529800000","15470","0.20787","0.20941","0.20574","0.20906"]]}