{"elapsed":"2ms","result":"true","data":[["1794526140000","486.71","0.09589","0.09589","0.09589","0.09589"],["1794526200000","0","0.09584","0.09584","0.09580","0.09581"],["1794526260000","0","0.09580","0.09580","0.09580","0.09580"],["1794526320000","0","0.09581","0.09581","0.09581","0.09581"],["1794526380000","0","0.09580","0.09581","0.09580","0.09580"],["1794526440000","1296.61","0.09585","0.09585","0.09585","0.09585"],["1794526500000","0","0.09577","0.09577","0.09577","0.09577"],["1794526560000","0","0.09569","0.09586","0.09568","0.09568"],["1794526620000","252.16","0.0957","0.0957","0.0957","0.0957"],["1794526680000","0","0.09562","0.09562","0.09558","0.09558"],["1794526740000","0","0.09586","0.09586","0.09559","0.09559"],["1794526800000","0","0.09567","0.09576","0.09566","0.09576"],["1794526860000","489.73","0.09561","0.09578","0.09561","0.09578"],["1794526920000","0","0.09577","0.09577","0.09571","0.09571"],["1794526980000","0","0.09578","0.09589","0.09578","0.09578"],["1794527040000","1029.14","0.0958","0.0958","0.0958","0.0958"],["1794527100000","0","0.09587","0.09587","0.09581","0.09581"],["1794527160000","0","0.09607","0.09607","0.09599","0.09607"],["1794527220000","0","0.09584","0.09606","0.09584","0.09606"],["1794527280000","0","0.09584","0.09584","0.09584","0.09584"],["1794527340000","0","0.09578","0.09578","0.09574","0.09574"],["1794527400000","0","0.09578","0.09578","0.09578","0.09578"],["1794527460000","0","0.09581","0.09581","0.09581","0.09581"],["1794527520000","0","0.09581","0.09581","0.09581","0.09581"],["1794527580000","0","0.09597","0.09597","0.09580","0.09580"],["1794527640000","0","0.09597","0.09597","0.09597","0.09597"],["1794527700000","0","0.09594","0.09597","0.09594","0.09597"],["1794527760000","0","0.09567","0.09578","0.09556","0.09572"],["1794527820000","0","0.09558","0.09570","0.09556","0.09569"],["1794527880000","0","0.09558","0.09568","0.09556","0.09559"],["1794527940000","0","0.09566","0.09566","0.09560","0.09560"],["1794528000000","0","0.09567","0.09567","0.09567","0.09567"],["1794528060000","0","0.09567","0.09567","0.09567","0.09567"],["1794528120000","0","0.09567","0.09567","0.09567","0.09567"],["1794528180000","206.46","0.09601","0.09601","0.09601","0.09601"],["1794528240000","0","0.09588","0.09598","0.09586","0.09598"],["1794528300000","0","0.09616","0.09628","0.09595","0.09595"],["1794528360000","0","0.09616","0.09616","0.09616","0.09616"],["1794528420000","0","0.09619","0.09619","0.09619","0.09619"],["1794528480000","1183.45","0.09618","0.09618","0.09603","0.09603"],["1794528540000","0","0.09609","0.09612","0.09608","0.09611"],["1794528600000","0","0.09626","0.09626","0.09609","0.09609"],["1794528660000","0","0.09607","0.09607","0.09607","0.09607"],["1794528720000","0","0.09607","0.09607","0.09607","0.09607"],["1794528780000","0","0.09630","0.09647","0.09627","0.09627"],["1794528840000","0","0.09638","0.09641","0.09630","0.09630"],["1794528900000","0","0.09629","0.09645","0.09629","0.09634"],["1794528960000","0","0.09646","0.09646","0.09625","0.09645"],["1794529020000","0","0.09646","0.09646","0.09646","0.09646"],["1794529080000","6043.26","0.09614","0.09614","0.09614","0.09614"],["1794529140000","0","0.09614","0.09614","0.09614","0.09614"],["1794529200000","2070.74","0.09605","0.09605","0.09605","0.09605"],["1794529260000","0","0.09601","0.09601","0.09598","0.09598"],["1794529320000","369.7","0.09594","0.09594","0.09594","0.09594"],["1794529380000","0","0.09594","0.09594","0.09594","0.09594"],["1794529440000","0","0.09587","0.09594","0.09587","0.09594"],["1794529500000","0","0.09587","0.09587","0.09587","0.09587"],["1794529560000","0","0.09587","0.09587","0.09587","0.09587"],["1794529620000","299.72","0.09591","0.09591","0.0958","0.0958"],["1794529680000","0","0.09591","0.09591","0.09591","0.09591"],["1794529740000","0","0.09591","0.09591","0.09591","0.09591"]]}