{"elapsed":"3ms","result":"true","data":[["1794526200000","67","0.09591","0.09591","0.09591","0.09591"],["1794526260000","0","0.09590","0.09590","0.09586","0.09586"],["1794526320000","0","0.09592","0.09592","0.09589","0.09589"],["1794526380000","0","0.09590","0.09593","0.09589","0.09590"],["1794526440000","3129","0.09582","0.09585","0.09582","0.09585"],["1794526500000","0","0.09583","0.09587","0.09582","0.09587"],["1794526560000","68","0.09577","0.09577","0.09577","0.09577"],["1794526620000","0","0.09570","0.09571","0.09570","0.09571"],["1794526680000","0","0.09560","0.09566","0.09560","0.09562"],["1794526740000","2044","0.09568","0.09568","0.09568","0.09568"],["1794526800000","130","0.0958","0.0958","0.0958","0.0958"],["1794526860000","130","0.0957","0.0957","0.0957","0.0957"],["1794526920000","130","0.09581","0.09581","0.09581","0.09581"],["1794526980000","0","0.09592","0.09594","0.09581","0.09581"],["1794527040000","0","0.09595","0.09595","0.09589","0.09590"],["1794527100000","0","0.09600","0.09600","0.09592","0.09592"],["1794527160000","130","0.09603","0.09603","0.09603","0.09603"],["1794527220000","0","0.09593","0.09601","0.09593","0.09601"],["1794527280000","0","0.09588","0.09593","0.09588","0.09593"],["1794527340000","272","0.09595","0.09595","0.09591","0.09591"],["1794527400000","0","0.09594","0.09594","0.09592","0.09592"],["1794527460000","0","0.09592","0.09592","0.09591","0.09592"],["1794527520000","0","0.09591","0.09593","0.09590","0.09593"],["1794527580000","0","0.09605","0.09606","0.09592","0.09592"],["1794527640000","0","0.09603","0.09603","0.09602","0.09602"],["1794527700000","130","0.09598","0.09598","0.09598","0.09598"],["1794527760000","0","0.09591","0.09602","0.09591","0.09602"],["1794527820000","0","0.09595","0.09596","0.09591","0.09591"],["1794527880000","0","0.09592","0.09595","0.09592","0.09594"],["1794527940000","0","0.09592","0.09592","0.09592","0.09592"],["1794528000000","63","0.09588","0.09588","0.09588","0.09588"],["1794528060000","130","0.09607","0.09607","0.09607","0.09607"],["1794528120000","0","0.09601","0.09605","0.09601","0.09605"],["1794528180000","40","0.09613","0.09613","0.09613","0.09613"],["1794528240000","130","0.0961","0.0961","0.0961","0.0961"],["1794528300000","258","0.09625","0.09625","0.0962","0.0962"],["1794528360000","0","0.09617","0.09625","0.09617","0.09625"],["1794528420000","0","0.09626","0.09628","0.09621","0.09621"],["1794528480000","0","0.09631","0.09631","0.09619","0.09625"],["1794528540000","0","0.09625","0.09631","0.09625","0.09631"],["1794528600000","5206","0.09615","0.09615","0.09615","0.09615"],["1794528660000","0","0.09625","0.09630","0.09625","0.09630"],["1794528720000","0","0.09621","0.09627","0.09621","0.09625"],["1794528780000","4414","0.09635","0.09639","0.09632","0.09632"],["1794528840000","0","0.09638","0.09644","0.09637","0.09637"],["1794528900000","129","0.09633","0.09633","0.09633","0.09633"],["1794528960000","0","0.09635","0.09635","0.09628","0.09632"],["1794529020000","0","0.09620","0.09635","0.09614","0.09635"],["1794529080000","0","0.09613","0.09619","0.09613","0.09619"],["1794529140000","389","0.09611","0.09624","0.09611","0.09621"],["1794529200000","0","0.09605","0.09612","0.09601","0.09612"],["1794529260000","573","0.09605","0.09605","0.09605","0.09605"],["1794529320000","0","0.09606","0.09609","0.09604","0.09604"],["1794529380000","0","0.09601","0.09606","0.09600","0.09606"],["1794529440000","0","0.09597","0.09598","0.09594","0.09594"],["1794529500000","48","0.09591","0.09591","0.09591","0.09591"],["1794529560000","0","0.09591","0.09593","0.09591","0.09593"],["1794529620000","0","0.09587","0.09593","0.09587","0.09591"],["1794529680000","0","0.09587","0.09588","0.09585","0.09588"],["1794529740000","0","0.09588","0.09589","0.09587","0.09589"],["1794529800000","6627","0.096","0.096","0.09595","0.09595"]]}