{"elapsed":"2ms","result":"true","data":[["1782174840000","0","0.1255","0.1255","0.1255","0.1255"],["1782174900000","0","0.1255","0.1255","0.1255","0.1255"],["1782174960000","0","0.1255","0.1255","0.1255","0.1255"],["1782175020000","126","0.12494","0.12495","0.12494","0.12495"],["1782175080000","26","0.1245","0.1245","0.1245","0.1245"],["1782175140000","4280","0.12509","0.12527","0.12491","0.12491"],["1782175200000","1485","0.12503","0.12523","0.12503","0.12523"],["1782175260000","1720","0.12503","0.12503","0.12503","0.12503"],["1782175320000","0","0.12503","0.12503","0.12503","0.12503"],["1782175380000","0","0.12503","0.12503","0.12503","0.12503"],["1782175440000","366","0.12539","0.12539","0.12524","0.12524"],["1782175500000","5121","0.12537","0.1255","0.12533","0.12539"],["1782175560000","865","0.12533","0.1254","0.12533","0.12536"],["1782175620000","795","0.12543","0.12548","0.12543","0.12548"],["1782175680000","0","0.12543","0.12543","0.12543","0.12543"],["1782175740000","26","0.12583","0.12583","0.12583","0.12583"],["1782175800000","99","0.12573","0.12573","0.12573","0.12573"],["1782175860000","0","0.12573","0.12573","0.12573","0.12573"],["1782175920000","0","0.12573","0.12573","0.12573","0.12573"],["1782175980000","0","0.12573","0.12573","0.12573","0.12573"],["1782176040000","210","0.12574","0.12574","0.12574","0.12574"],["1782176100000","284","0.12561","0.12561","0.12559","0.12559"],["1782176160000","0","0.12561","0.12561","0.12561","0.12561"],["1782176220000","0","0.12561","0.12561","0.12561","0.12561"],["1782176280000","0","0.12561","0.12561","0.12561","0.12561"],["1782176340000","99","0.12581","0.12581","0.12581","0.12581"],["1782176400000","10","0.12599","0.12599","0.12599","0.12599"],["1782176460000","4895","0.12665","0.12665","0.12613","0.12628"],["1782176520000","12236","0.12644","0.12682","0.12644","0.12652"],["1782176580000","21213","0.12639","0.12641","0.12629","0.12641"],["1782176640000","454","0.12636","0.12637","0.12628","0.12628"],["1782176700000","2247","0.12634","0.12634","0.12634","0.12634"],["1782176760000","135","0.12638","0.12638","0.12628","0.12628"],["1782176820000","375","0.12642","0.12642","0.12626","0.12626"],["1782176880000","15","0.12655","0.12655","0.12655","0.12655"],["1782176940000","1680","0.12629","0.12673","0.12629","0.12673"],["1782177000000","180","0.12654","0.12654","0.12646","0.12646"],["1782177060000","0","0.12654","0.12654","0.12654","0.12654"],["1782177120000","0","0.12654","0.12654","0.12654","0.12654"],["1782177180000","0","0.12654","0.12654","0.12654","0.12654"],["1782177240000","0","0.12654","0.12654","0.12654","0.12654"],["1782177300000","0","0.12654","0.12654","0.12654","0.12654"],["1782177360000","159","0.12671","0.12671","0.12671","0.12671"],["1782177420000","0","0.12671","0.12671","0.12671","0.12671"],["1782177480000","0","0.12671","0.12671","0.12671","0.12671"],["1782177540000","0","0.12671","0.12671","0.12671","0.12671"],["1782177600000","0","0.12671","0.12671","0.12671","0.12671"],["1782177660000","0","0.12671","0.12671","0.12671","0.12671"],["1782177720000","314","0.12694","0.12696","0.12694","0.12696"],["1782177780000","98","0.12672","0.12672","0.12672","0.12672"],["1782177840000","82","0.12686","0.12686","0.12686","0.12686"],["1782177900000","0","0.12686","0.12686","0.12686","0.12686"],["1782177960000","0","0.12686","0.12686","0.12686","0.12686"],["1782178020000","0","0.12686","0.12686","0.12686","0.12686"],["1782178080000","98","0.12662","0.12662","0.12662","0.12662"],["1782178140000","0","0.12662","0.12662","0.12662","0.12662"],["1782178200000","101","0.12675","0.12675","0.12668","0.12668"],["1782178260000","0","0.12675","0.12675","0.12675","0.12675"],["1782178320000","0","0.12675","0.12675","0.12675","0.12675"],["1782178380000","98","0.12673","0.12673","0.12673","0.12673"],["1782178440000","0","0.12673","0.12673","0.12673","0.12673"]]}