{"elapsed":"3ms","result":"true","data":[["1794526260000","0.5677","201.91","201.91","201.91","201.91"],["1794526320000","0","201.85","201.86","201.84","201.84"],["1794526380000","0","201.83","201.87","201.83","201.85"],["1794526440000","6.9522","201.64","201.64","201.64","201.64"],["1794526500000","0","201.88","201.99","201.87","201.99"],["1794526560000","0","201.91","201.92","201.89","201.92"],["1794526620000","0.017","202.29","202.29","202.29","202.29"],["1794526680000","0","202.58","202.65","202.52","202.52"],["1794526740000","0","202.60","202.65","202.48","202.58"],["1794526800000","0","202.71","202.74","202.60","202.60"],["1794526860000","0.017","203.01","203.01","203.01","203.01"],["1794526920000","2.3363","203.13","203.13","202.98","202.98"],["1794526980000","0","203.03","203.32","203.03","203.21"],["1794527040000","0","202.90","203.00","202.90","203.00"],["1794527100000","0","203.16","203.16","202.96","203.01"],["1794527160000","0","202.96","203.16","202.96","203.16"],["1794527220000","0","202.67","203.03","202.67","202.98"],["1794527280000","4.0881","202.97","202.97","202.8","202.8"],["1794527340000","5.7856","202.77","202.77","202.77","202.77"],["1794527400000","0","202.80","202.86","202.68","202.73"],["1794527460000","2.8501","202.94","202.94","202.94","202.94"],["1794527520000","0","202.80","202.94","202.80","202.81"],["1794527580000","0","202.93","202.96","202.83","202.83"],["1794527640000","0","203.04","203.06","202.94","202.94"],["1794527700000","0","203.02","203.20","203.02","203.05"],["1794527760000","0","203.09","203.24","203.01","203.02"],["1794527820000","0","203.02","203.09","203.00","203.08"],["1794527880000","0","202.96","203.16","202.94","202.94"],["1794527940000","32.9838","203.18","203.18","202.89","202.89"],["1794528000000","3.555","203.94","203.94","203.73","203.73"],["1794528060000","18.6049","203.9","203.9","203.59","203.59"],["1794528120000","0","203.63","203.63","203.60","203.60"],["1794528180000","0","203.78","203.78","203.70","203.70"],["1794528240000","0","204.04","204.04","203.85","203.85"],["1794528300000","0.4729","204.1","204.1","204.1","204.1"],["1794528360000","0","203.93","204.10","203.89","203.89"],["1794528420000","0","203.85","204.08","203.85","204.08"],["1794528480000","0","204.04","204.04","203.85","203.85"],["1794528540000","0","204.11","204.15","204.04","204.04"],["1794528600000","0","203.81","204.11","203.73","204.11"],["1794528660000","0.48","204.1","204.1","204.1","204.1"],["1794528720000","0.017","204.45","204.45","204.45","204.45"],["1794528780000","1.0917","204.12","204.12","204.12","204.12"],["1794528840000","1.7871","204.49","204.49","204.49","204.49"],["1794528900000","5.2404","204.41","204.41","204.41","204.41"],["1794528960000","13.5962","204.3","204.3","204.3","204.3"],["1794529020000","0","204.06","204.18","204.06","204.18"],["1794529080000","0","204.00","204.04","203.85","203.98"],["1794529140000","8.3563","203.98","203.98","203.85","203.85"],["1794529200000","0","203.90","203.92","203.82","203.92"],["1794529260000","0","203.88","203.88","203.79","203.79"],["1794529320000","0","204.00","204.12","203.95","203.95"],["1794529380000","0","203.93","203.98","203.93","203.98"],["1794529440000","1.9098","203.89","203.89","203.89","203.89"],["1794529500000","0","203.75","203.84","203.75","203.84"],["1794529560000","0","203.78","203.86","203.75","203.75"],["1794529620000","0","203.76","203.76","203.74","203.74"],["1794529680000","2.5695","203.73","203.73","203.73","203.73"],["1794529740000","0.017","203.73","203.73","203.73","203.73"],["1794529800000","0","203.40","203.50","203.30","203.34"],["1794529860000","0","203.40","203.40","203.40","203.40"]]}