{"elapsed":"9ms","result":"true","data":[["1784645280000","3.6457","287.04","287.04","287.04","287.04"],["1784645340000","0","286.49","286.84","286.39","286.84"],["1784645400000","0.3431","286.27","286.27","286.27","286.27"],["1784645460000","0","286.78","286.78","286.17","286.78"],["1784645520000","3.3563","286.6","286.6","286.6","286.6"],["1784645580000","0","285.84","286.38","285.84","286.38"],["1784645640000","12.3903","285.65","286.99","285.65","286.74"],["1784645700000","1.5599","286.58","286.58","286.58","286.58"],["1784645760000","17.2047","286.06","286.06","286.06","286.06"],["1784645820000","0","286.25","286.50","286.10","286.19"],["1784645880000","0","285.85","286.42","285.59","286.32"],["1784645940000","9.4766","286.58","286.58","286.58","286.58"],["1784646000000","33.4407","286.58","286.58","286","286"],["1784646060000","0.3631","287.11","287.11","287.11","287.11"],["1784646120000","13.2147","287.77","288.9","287.77","288.6"],["1784646180000","35.4881","287.96","288.18","286.9","286.9"],["1784646240000","0","287.85","288.23","287.62","287.77"],["1784646300000","0","288.11","288.24","287.68","288.00"],["1784646360000","0","289.20","289.41","288.20","288.20"],["1784646420000","15.5223","288.95","289.11","288.95","289.11"],["1784646480000","0.4906","289.22","289.22","289.22","289.22"],["1784646540000","0","289.50","289.82","289.50","289.71"],["1784646600000","0.0434","288.67","288.67","288.67","288.67"],["1784646660000","0","287.74","287.76","287.58","287.58"],["1784646720000","1.1403","288.51","288.51","288.51","288.51"],["1784646780000","0","288.30","288.30","287.95","287.95"],["1784646840000","0","288.25","288.26","288.05","288.18"],["1784646900000","0.3396","287.99","287.99","287.99","287.99"],["1784646960000","0","288.14","288.24","288.01","288.01"],["1784647020000","0.9008","288.24","288.24","288.24","288.24"],["1784647080000","4.1836","287.66","287.66","287.66","287.66"],["1784647140000","1.0675","287.66","287.66","287.66","287.66"],["1784647200000","0","287.98","288.10","287.98","287.98"],["1784647260000","0","288.05","288.06","287.97","287.97"],["1784647320000","0.0431","288.71","288.71","288.71","288.71"],["1784647380000","0","288.50","288.82","288.48","288.71"],["1784647440000","0","289.10","289.10","288.51","288.51"],["1784647500000","6.2106","289.78","289.78","289.78","289.78"],["1784647560000","0","289.63","289.97","289.42","289.55"],["1784647620000","0.6693","289.07","289.07","289.07","289.07"],["1784647680000","2.6381","289.68","289.68","289.68","289.68"],["1784647740000","0","290.46","290.46","289.87","289.93"],["1784647800000","0","290.53","290.89","290.35","290.35"],["1784647860000","0","290.21","290.56","290.21","290.53"],["1784647920000","0","289.97","289.99","289.88","289.99"],["1784647980000","1.5718","290.69","290.69","290.69","290.69"],["1784648040000","1.0623","288.96","290.15","288.96","290.15"],["1784648100000","9.4398","290.08","290.08","290.08","290.08"],["1784648160000","0.368","289.8","289.9","289.8","289.9"],["1784648220000","0","290.03","290.31","290.03","290.11"],["1784648280000","0","289.14","289.90","289.14","289.90"],["1784648340000","0","289.17","289.27","288.88","288.88"],["1784648400000","2.5124","289.63","289.63","289.63","289.63"],["1784648460000","0","288.63","288.74","288.60","288.60"],["1784648520000","2.9261","289.87","289.87","289.87","289.87"],["1784648580000","12.0247","288.63","288.63","288.63","288.63"],["1784648640000","0","288.80","289.19","288.80","289.19"],["1784648700000","15.4026","288.31","288.31","288.31","288.31"],["1784648760000","0.8039","288.72","288.72","288.72","288.72"],["1784648820000","3.6767","289.2","289.2","289.2","289.2"],["1784648880000","0","289.2","289.2","289.2","289.2"]]}