{"elapsed":"3ms","result":"true","data":[["1794526200000","0","0.008921","0.008921","0.008921","0.008921"],["1794526260000","0","0.008925","0.008934","0.008919","0.008922"],["1794526320000","0","0.008937","0.008937","0.008922","0.008925"],["1794526380000","7460","0.008921","0.008921","0.008921","0.008921"],["1794526440000","0","0.008943","0.008946","0.008943","0.008946"],["1794526500000","0","0.008945","0.008945","0.008926","0.008935"],["1794526560000","0","0.008914","0.008945","0.008911","0.008945"],["1794526620000","0","0.008915","0.008936","0.008914","0.008918"],["1794526680000","0","0.008928","0.008928","0.008904","0.008911"],["1794526740000","0","0.008911","0.008917","0.008909","0.008910"],["1794526800000","0","0.008925","0.008935","0.008922","0.008929"],["1794526860000","0","0.008925","0.008925","0.008925","0.008925"],["1794526920000","0","0.008935","0.008935","0.008934","0.008934"],["1794526980000","0","0.008935","0.008935","0.008934","0.008935"],["1794527040000","0","0.008935","0.008940","0.008934","0.008940"],["1794527100000","0","0.008935","0.008935","0.008935","0.008935"],["1794527160000","0","0.008943","0.008943","0.008934","0.008943"],["1794527220000","0","0.008935","0.008935","0.008934","0.008934"],["1794527280000","0","0.008936","0.008943","0.008935","0.008935"],["1794527340000","0","0.008935","0.008935","0.008934","0.008934"],["1794527400000","0","0.008943","0.008943","0.008935","0.008935"],["1794527460000","0","0.008926","0.008943","0.008926","0.008935"],["1794527520000","0","0.008926","0.008926","0.008925","0.008925"],["1794527580000","0","0.008936","0.008943","0.008927","0.008928"],["1794527640000","0","0.008946","0.008946","0.008943","0.008943"],["1794527700000","0","0.008946","0.008946","0.008946","0.008946"],["1794527760000","0","0.008919","0.008919","0.008918","0.008919"],["1794527820000","0","0.008919","0.008919","0.008919","0.008919"],["1794527880000","0","0.008916","0.008916","0.008915","0.008915"],["1794527940000","0","0.008916","0.008921","0.008915","0.008921"],["1794528000000","0","0.008946","0.008952","0.008921","0.008921"],["1794528060000","0","0.008952","0.008952","0.008937","0.008937"],["1794528120000","0","0.008953","0.008953","0.008953","0.008953"],["1794528180000","0","0.008950","0.008970","0.008944","0.008952"],["1794528240000","0","0.008949","0.008971","0.008947","0.008967"],["1794528300000","0","0.008948","0.008950","0.008948","0.008950"],["1794528360000","0","0.008948","0.008948","0.008948","0.008948"],["1794528420000","0","0.008942","0.008942","0.008942","0.008942"],["1794528480000","0","0.008947","0.008972","0.008945","0.008966"],["1794528540000","0","0.008947","0.008947","0.008947","0.008947"],["1794528600000","0","0.008939","0.008940","0.008939","0.008940"],["1794528660000","0","0.008939","0.008939","0.008939","0.008939"],["1794528720000","0","0.008939","0.008940","0.008939","0.008939"],["1794528780000","0","0.008952","0.008961","0.008936","0.008939"],["1794528840000","0","0.008952","0.008952","0.008952","0.008952"],["1794528900000","0","0.008952","0.008952","0.008952","0.008952"],["1794528960000","0","0.008961","0.008961","0.008952","0.008952"],["1794529020000","0","0.008952","0.008961","0.008936","0.008936"],["1794529080000","0","0.008937","0.008952","0.008937","0.008952"],["1794529140000","0","0.008932","0.008932","0.008932","0.008932"],["1794529200000","0","0.008928","0.008928","0.008927","0.008927"],["1794529260000","0","0.008928","0.008928","0.008928","0.008928"],["1794529320000","0","0.008928","0.008928","0.008928","0.008928"],["1794529380000","0","0.008919","0.008925","0.008919","0.008925"],["1794529440000","0","0.008917","0.008921","0.008917","0.008917"],["1794529500000","0","0.008907","0.008917","0.008907","0.008917"],["1794529560000","0","0.008908","0.008914","0.008907","0.008914"],["1794529620000","0","0.008913","0.008917","0.008907","0.008907"],["1794529680000","0","0.008912","0.008912","0.008912","0.008912"],["1794529740000","0","0.008913","0.008913","0.008912","0.008912"],["1794529800000","0","0.008913","0.008913","0.008913","0.008913"]]}