{"elapsed":"2ms","result":"true","data":[["1786138140000","0","0.008557","0.008558","0.008557","0.008557"],["1786138200000","0","0.008557","0.008558","0.008557","0.008557"],["1786138260000","0","0.008557","0.008557","0.008557","0.008557"],["1786138320000","0","0.008553","0.008553","0.008553","0.008553"],["1786138380000","0","0.008554","0.008554","0.008554","0.008554"],["1786138440000","0","0.008555","0.008555","0.008555","0.008555"],["1786138500000","0","0.008556","0.008556","0.008555","0.008555"],["1786138560000","0","0.008569","0.008569","0.008556","0.008556"],["1786138620000","117","0.008551","0.008551","0.008551","0.008551"],["1786138680000","0","0.008572","0.008574","0.008572","0.008572"],["1786138740000","0","0.008566","0.008566","0.008566","0.008566"],["1786138800000","0","0.008570","0.008570","0.008566","0.008566"],["1786138860000","0","0.008576","0.008576","0.008570","0.008570"],["1786138920000","0","0.008587","0.008588","0.008587","0.008587"],["1786138980000","0","0.008585","0.008588","0.008585","0.008588"],["1786139040000","0","0.008586","0.008586","0.008586","0.008586"],["1786139100000","0","0.008587","0.008587","0.008587","0.008587"],["1786139160000","0","0.008587","0.008587","0.008587","0.008587"],["1786139220000","0","0.008588","0.008588","0.008588","0.008588"],["1786139280000","0","0.008588","0.008588","0.008588","0.008588"],["1786139340000","0","0.008588","0.008588","0.008588","0.008588"],["1786139400000","0","0.008589","0.008589","0.008589","0.008589"],["1786139460000","0","0.008599","0.008599","0.008598","0.008598"],["1786139520000","0","0.008599","0.008599","0.008598","0.008598"],["1786139580000","0","0.008598","0.008598","0.008598","0.008598"],["1786139640000","0","0.008598","0.008598","0.008598","0.008598"],["1786139700000","0","0.008598","0.008598","0.008598","0.008598"],["1786139760000","0","0.008599","0.008599","0.008598","0.008598"],["1786139820000","0","0.008599","0.008599","0.008598","0.008598"],["1786139880000","0","0.008598","0.008598","0.008598","0.008598"],["1786139940000","1337","0.008574","0.008574","0.008574","0.008574"],["1786140000000","0","0.008586","0.008586","0.008585","0.008586"],["1786140060000","0","0.008587","0.008587","0.008586","0.008586"],["1786140120000","0","0.008589","0.008589","0.008586","0.008586"],["1786140180000","0","0.008588","0.008589","0.008588","0.008589"],["1786140240000","0","0.008589","0.008589","0.008589","0.008589"],["1786140300000","0","0.008588","0.008588","0.008588","0.008588"],["1786140360000","0","0.008588","0.008588","0.008588","0.008588"],["1786140420000","0","0.008588","0.008588","0.008588","0.008588"],["1786140480000","0","0.008589","0.008589","0.008589","0.008589"],["1786140540000","0","0.008592","0.008596","0.008592","0.008596"],["1786140600000","0","0.008591","0.008591","0.008591","0.008591"],["1786140660000","0","0.008591","0.008591","0.008591","0.008591"],["1786140720000","0","0.008590","0.008590","0.008590","0.008590"],["1786140780000","0","0.008593","0.008593","0.008590","0.008590"],["1786140840000","0","0.008587","0.008592","0.008586","0.008592"],["1786140900000","0","0.008587","0.008587","0.008587","0.008587"],["1786140960000","0","0.008586","0.008586","0.008586","0.008586"],["1786141020000","0","0.008586","0.008586","0.008586","0.008586"],["1786141080000","0","0.008585","0.008586","0.008585","0.008586"],["1786141140000","0","0.008585","0.008585","0.008585","0.008585"],["1786141200000","0","0.008584","0.008584","0.008584","0.008584"],["1786141260000","0","0.008587","0.008587","0.008587","0.008587"],["1786141320000","0","0.008590","0.008590","0.008590","0.008590"],["1786141380000","0","0.008590","0.008590","0.008590","0.008590"],["1786141440000","0","0.008589","0.008589","0.008589","0.008589"],["1786141500000","0","0.008589","0.008589","0.008589","0.008589"],["1786141560000","0","0.008588","0.008588","0.008588","0.008588"],["1786141620000","0","0.008588","0.008588","0.008588","0.008588"],["1786141680000","0","0.008593","0.008593","0.008592","0.008592"],["1786141740000","0","0.008593","0.008593","0.008593","0.008593"]]}