{"elapsed":"2ms","result":"true","data":[["1775954580000","100.76","0.2022","0.2022","0.2022","0.2022"],["1775954640000","0","0.2022","0.2022","0.2022","0.2022"],["1775954700000","0","0.2022","0.2022","0.2022","0.2022"],["1775954760000","0","0.2022","0.2022","0.2022","0.2022"],["1775954820000","143.68","0.2019","0.2019","0.2019","0.2019"],["1775954880000","0","0.2019","0.2019","0.2019","0.2019"],["1775954940000","0","0.2019","0.2019","0.2019","0.2019"],["1775955000000","133.66","0.2023","0.2023","0.2023","0.2023"],["1775955060000","0","0.2023","0.2023","0.2023","0.2023"],["1775955120000","0","0.2023","0.2023","0.2023","0.2023"],["1775955180000","78.65","0.2019","0.2019","0.2019","0.2019"],["1775955240000","0","0.2019","0.2019","0.2019","0.2019"],["1775955300000","0","0.2019","0.2019","0.2019","0.2019"],["1775955360000","0","0.2019","0.2019","0.2019","0.2019"],["1775955420000","191.34","0.202","0.202","0.202","0.202"],["1775955480000","0","0.202","0.202","0.202","0.202"],["1775955540000","0","0.202","0.202","0.202","0.202"],["1775955600000","145.22","0.202","0.202","0.202","0.202"],["1775955660000","0","0.202","0.202","0.202","0.202"],["1775955720000","0","0.202","0.202","0.202","0.202"],["1775955780000","50.23","0.2017","0.2017","0.2017","0.2017"],["1775955840000","0","0.2017","0.2017","0.2017","0.2017"],["1775955900000","0","0.2017","0.2017","0.2017","0.2017"],["1775955960000","0","0.2017","0.2017","0.2017","0.2017"],["1775956020000","139.79","0.2018","0.2018","0.2018","0.2018"],["1775956080000","0","0.2018","0.2018","0.2018","0.2018"],["1775956140000","0","0.2018","0.2018","0.2018","0.2018"],["1775956200000","24.85","0.2017","0.2017","0.2017","0.2017"],["1775956260000","0","0.2017","0.2017","0.2017","0.2017"],["1775956320000","0","0.2017","0.2017","0.2017","0.2017"],["1775956380000","0","0.2017","0.2017","0.2017","0.2017"],["1775956440000","106.59","0.202","0.202","0.202","0.202"],["1775956500000","0","0.202","0.202","0.202","0.202"],["1775956560000","0","0.202","0.202","0.202","0.202"],["1775956620000","92.57","0.202","0.202","0.202","0.202"],["1775956680000","0","0.202","0.202","0.202","0.202"],["1775956740000","0","0.202","0.202","0.202","0.202"],["1775956800000","184.26","0.2017","0.2017","0.2017","0.2017"],["1775956860000","0","0.2017","0.2017","0.2017","0.2017"],["1775956920000","0","0.2017","0.2017","0.2017","0.2017"],["1775956980000","0","0.2017","0.2017","0.2017","0.2017"],["1775957040000","164.63","0.2017","0.2017","0.2017","0.2017"],["1775957100000","0","0.2017","0.2017","0.2017","0.2017"],["1775957160000","0","0.2017","0.2017","0.2017","0.2017"],["1775957220000","122.2","0.2018","0.2018","0.2018","0.2018"],["1775957280000","0","0.2018","0.2018","0.2018","0.2018"],["1775957340000","0","0.2018","0.2018","0.2018","0.2018"],["1775957400000","0","0.2018","0.2018","0.2018","0.2018"],["1775957460000","97.62","0.2014","0.2014","0.2014","0.2014"],["1775957520000","0","0.2014","0.2014","0.2014","0.2014"],["1775957580000","0","0.2014","0.2014","0.2014","0.2014"],["1775957640000","137.02","0.2018","0.2018","0.2018","0.2018"],["1775957700000","0","0.2018","0.2018","0.2018","0.2018"],["1775957760000","0","0.2018","0.2018","0.2018","0.2018"],["1775957820000","112.14","0.2008","0.2008","0.2008","0.2008"],["1775957880000","0","0.2008","0.2008","0.2008","0.2008"],["1775957940000","0","0.2008","0.2008","0.2008","0.2008"],["1775958000000","0","0.2008","0.2008","0.2008","0.2008"],["1775958060000","40.64","0.2015","0.2015","0.2015","0.2015"],["1775958120000","0","0.2015","0.2015","0.2015","0.2015"],["1775958180000","0","0.2015","0.2015","0.2015","0.2015"]]}