{"elapsed":"12ms","result":"true","data":[["1782162840000","94","0.04424","0.04424","0.04424","0.04424"],["1782162900000","270","0.04429","0.04429","0.04424","0.04424"],["1782162960000","0","0.04429","0.04429","0.04429","0.04429"],["1782163020000","0","0.04429","0.04429","0.04429","0.04429"],["1782163080000","0","0.04429","0.04429","0.04429","0.04429"],["1782163140000","72","0.04429","0.04429","0.04429","0.04429"],["1782163200000","165","0.04425","0.04429","0.04425","0.04429"],["1782163260000","0","0.04425","0.04425","0.04425","0.04425"],["1782163320000","0","0.04425","0.04425","0.04425","0.04425"],["1782163380000","0","0.04425","0.04425","0.04425","0.04425"],["1782163440000","319","0.04403","0.04407","0.04403","0.04407"],["1782163500000","174","0.04397","0.04403","0.04397","0.04403"],["1782163560000","0","0.04397","0.04397","0.04397","0.04397"],["1782163620000","0","0.04397","0.04397","0.04397","0.04397"],["1782163680000","0","0.04397","0.04397","0.04397","0.04397"],["1782163740000","73","0.04396","0.04396","0.04396","0.04396"],["1782163800000","415","0.04394","0.04396","0.04394","0.04396"],["1782163860000","0","0.04394","0.04394","0.04394","0.04394"],["1782163920000","0","0.04394","0.04394","0.04394","0.04394"],["1782163980000","0","0.04394","0.04394","0.04394","0.04394"],["1782164040000","83","0.04392","0.04392","0.04392","0.04392"],["1782164100000","249","0.04383","0.04392","0.04383","0.04392"],["1782164160000","0","0.04383","0.04383","0.04383","0.04383"],["1782164220000","0","0.04383","0.04383","0.04383","0.04383"],["1782164280000","0","0.04383","0.04383","0.04383","0.04383"],["1782164340000","75","0.04382","0.04382","0.04382","0.04382"],["1782164400000","77","0.04382","0.04382","0.04382","0.04382"],["1782164460000","0","0.04382","0.04382","0.04382","0.04382"],["1782164520000","0","0.04382","0.04382","0.04382","0.04382"],["1782164580000","0","0.04382","0.04382","0.04382","0.04382"],["1782164640000","92","0.04385","0.04385","0.04385","0.04385"],["1782164700000","74","0.04385","0.04385","0.04385","0.04385"],["1782164760000","0","0.04385","0.04385","0.04385","0.04385"],["1782164820000","0","0.04385","0.04385","0.04385","0.04385"],["1782164880000","0","0.04385","0.04385","0.04385","0.04385"],["1782164940000","77","0.04385","0.04385","0.04385","0.04385"],["1782165000000","154","0.0439","0.0439","0.04385","0.04385"],["1782165060000","0","0.0439","0.0439","0.0439","0.0439"],["1782165120000","0","0.0439","0.0439","0.0439","0.0439"],["1782165180000","0","0.0439","0.0439","0.0439","0.0439"],["1782165240000","95","0.04385","0.04385","0.04385","0.04385"],["1782165300000","92","0.04385","0.04385","0.04385","0.04385"],["1782165360000","0","0.04385","0.04385","0.04385","0.04385"],["1782165420000","0","0.04385","0.04385","0.04385","0.04385"],["1782165480000","0","0.04385","0.04385","0.04385","0.04385"],["1782165540000","76","0.04384","0.04384","0.04384","0.04384"],["1782165600000","89","0.04384","0.04384","0.04384","0.04384"],["1782165660000","0","0.04384","0.04384","0.04384","0.04384"],["1782165720000","0","0.04384","0.04384","0.04384","0.04384"],["1782165780000","0","0.04384","0.04384","0.04384","0.04384"],["1782165840000","92","0.04383","0.04383","0.04383","0.04383"],["1782165900000","335","0.04374","0.04383","0.04374","0.04383"],["1782165960000","0","0.04374","0.04374","0.04374","0.04374"],["1782166020000","0","0.04374","0.04374","0.04374","0.04374"],["1782166080000","0","0.04374","0.04374","0.04374","0.04374"],["1782166140000","88","0.04381","0.04381","0.04381","0.04381"],["1782166200000","279","0.04392","0.04392","0.04381","0.04381"],["1782166260000","0","0.04392","0.04392","0.04392","0.04392"],["1782166320000","0","0.04392","0.04392","0.04392","0.04392"],["1782166380000","414","0.04376","0.04392","0.04376","0.04391"],["1782166440000","0","0.04376","0.04376","0.04376","0.04376"]]}