{"elapsed":"2ms","result":"true","data":[["1776767040000","0","0.001388","0.001388","0.001388","0.001388"],["1776767100000","5284","0.001389","0.001389","0.001389","0.001389"],["1776767160000","0","0.001389","0.001389","0.001389","0.001389"],["1776767220000","0","0.001389","0.001389","0.001389","0.001389"],["1776767280000","0","0.001389","0.001389","0.001389","0.001389"],["1776767340000","0","0.001389","0.001389","0.001389","0.001389"],["1776767400000","0","0.001389","0.001389","0.001389","0.001389"],["1776767460000","0","0.001389","0.001389","0.001389","0.001389"],["1776767520000","0","0.001389","0.001389","0.001389","0.001389"],["1776767580000","0","0.001389","0.001389","0.001389","0.001389"],["1776767640000","0","0.001389","0.001389","0.001389","0.001389"],["1776767700000","5419","0.001388","0.001388","0.001388","0.001388"],["1776767760000","0","0.001388","0.001388","0.001388","0.001388"],["1776767820000","0","0.001388","0.001388","0.001388","0.001388"],["1776767880000","0","0.001388","0.001388","0.001388","0.001388"],["1776767940000","0","0.001388","0.001388","0.001388","0.001388"],["1776768000000","0","0.001388","0.001388","0.001388","0.001388"],["1776768060000","0","0.001388","0.001388","0.001388","0.001388"],["1776768120000","0","0.001388","0.001388","0.001388","0.001388"],["1776768180000","0","0.001388","0.001388","0.001388","0.001388"],["1776768240000","0","0.001388","0.001388","0.001388","0.001388"],["1776768300000","5175","0.001389","0.001389","0.001389","0.001389"],["1776768360000","0","0.001389","0.001389","0.001389","0.001389"],["1776768420000","0","0.001389","0.001389","0.001389","0.001389"],["1776768480000","0","0.001389","0.001389","0.001389","0.001389"],["1776768540000","0","0.001389","0.001389","0.001389","0.001389"],["1776768600000","5477","0.001388","0.001388","0.001388","0.001388"],["1776768660000","0","0.001388","0.001388","0.001388","0.001388"],["1776768720000","0","0.001388","0.001388","0.001388","0.001388"],["1776768780000","0","0.001388","0.001388","0.001388","0.001388"],["1776768840000","0","0.001388","0.001388","0.001388","0.001388"],["1776768900000","10217","0.001388","0.001389","0.001388","0.001389"],["1776768960000","0","0.001388","0.001388","0.001388","0.001388"],["1776769020000","0","0.001388","0.001388","0.001388","0.001388"],["1776769080000","0","0.001388","0.001388","0.001388","0.001388"],["1776769140000","0","0.001388","0.001388","0.001388","0.001388"],["1776769200000","0","0.001388","0.001388","0.001388","0.001388"],["1776769260000","0","0.001388","0.001388","0.001388","0.001388"],["1776769320000","0","0.001388","0.001388","0.001388","0.001388"],["1776769380000","0","0.001388","0.001388","0.001388","0.001388"],["1776769440000","0","0.001388","0.001388","0.001388","0.001388"],["1776769500000","5189","0.001387","0.001387","0.001387","0.001387"],["1776769560000","0","0.001387","0.001387","0.001387","0.001387"],["1776769620000","0","0.001387","0.001387","0.001387","0.001387"],["1776769680000","0","0.001387","0.001387","0.001387","0.001387"],["1776769740000","0","0.001387","0.001387","0.001387","0.001387"],["1776769800000","0","0.001387","0.001387","0.001387","0.001387"],["1776769860000","0","0.001387","0.001387","0.001387","0.001387"],["1776769920000","0","0.001387","0.001387","0.001387","0.001387"],["1776769980000","0","0.001387","0.001387","0.001387","0.001387"],["1776770040000","0","0.001387","0.001387","0.001387","0.001387"],["1776770100000","5569","0.001388","0.001388","0.001388","0.001388"],["1776770160000","0","0.001388","0.001388","0.001388","0.001388"],["1776770220000","0","0.001388","0.001388","0.001388","0.001388"],["1776770280000","0","0.001388","0.001388","0.001388","0.001388"],["1776770340000","0","0.001388","0.001388","0.001388","0.001388"],["1776770400000","0","0.001388","0.001388","0.001388","0.001388"],["1776770460000","0","0.001388","0.001388","0.001388","0.001388"],["1776770520000","0","0.001388","0.001388","0.001388","0.001388"],["1776770580000","83554","0.001374","0.001383","0.001352","0.001382"],["1776770640000","0","0.001374","0.001374","0.001374","0.001374"]]}