{"elapsed":"2ms","result":"true","data":[["1782169020000","16173","0.005222","0.005228","0.005218","0.00522"],["1782169080000","23228","0.005223","0.005227","0.00522","0.005223"],["1782169140000","20258","0.005217","0.005225","0.005216","0.005225"],["1782169200000","24147","0.005206","0.00522","0.005196","0.005207"],["1782169260000","22147","0.005195","0.005204","0.005189","0.005201"],["1782169320000","19854","0.005196","0.005204","0.005194","0.005196"],["1782169380000","18322","0.005193","0.005199","0.005193","0.005198"],["1782169440000","22980","0.005193","0.005196","0.005183","0.005193"],["1782169500000","24488","0.005187","0.005193","0.005181","0.005186"],["1782169560000","22956","0.005191","0.005191","0.005178","0.00519"],["1782169620000","27199","0.005194","0.005204","0.005187","0.005189"],["1782169680000","20236","0.005193","0.005197","0.00519","0.005194"],["1782169740000","24510","0.005195","0.005196","0.005193","0.005193"],["1782169800000","22704","0.005196","0.005198","0.005194","0.005196"],["1782169860000","24813","0.005199","0.005202","0.005195","0.005195"],["1782169920000","29098","0.005199","0.005202","0.005178","0.005201"],["1782169980000","17243","0.005193","0.005197","0.005193","0.005197"],["1782170040000","50310","0.005203","0.005209","0.005185","0.005193"],["1782170100000","26150","0.005201","0.005209","0.005199","0.005203"],["1782170160000","37443","0.005205","0.005206","0.005186","0.005206"],["1782170220000","22371","0.005205","0.005209","0.005201","0.005204"],["1782170280000","19830","0.005202","0.005205","0.005195","0.005204"],["1782170340000","18668","0.005199","0.005202","0.005197","0.005201"],["1782170400000","22545","0.0052","0.005202","0.005195","0.005198"],["1782170460000","44730","0.0052","0.005204","0.005196","0.005198"],["1782170520000","16675","0.005201","0.005201","0.00519","0.005199"],["1782170580000","18507","0.005197","0.005199","0.005193","0.005196"],["1782170640000","40723","0.005193","0.005199","0.005191","0.005195"],["1782170700000","23767","0.005192","0.005196","0.005191","0.005193"],["1782170760000","37648","0.00519","0.005193","0.005186","0.005193"],["1782170820000","26450","0.005185","0.00519","0.005184","0.005188"],["1782170880000","28073","0.005186","0.005191","0.005181","0.005186"],["1782170940000","21345","0.005182","0.005187","0.005181","0.005186"],["1782171000000","33464","0.005189","0.005191","0.005182","0.005185"],["1782171060000","20470","0.005188","0.00519","0.005187","0.00519"],["1782171120000","22190","0.005189","0.00519","0.005186","0.005186"],["1782171180000","23864","0.005193","0.005193","0.005189","0.005189"],["1782171240000","24777","0.005194","0.005199","0.005191","0.005193"],["1782171300000","16314","0.005196","0.005196","0.005195","0.005195"],["1782171360000","20965","0.005193","0.005197","0.005178","0.005197"],["1782171420000","21542","0.005187","0.005194","0.005182","0.005194"],["1782171480000","17167","0.005188","0.00519","0.005185","0.005187"],["1782171540000","21250","0.00519","0.005191","0.005187","0.00519"],["1782171600000","26748","0.005187","0.005191","0.005187","0.00519"],["1782171660000","20478","0.005187","0.00519","0.005181","0.005181"],["1782171720000","48396","0.005185","0.005189","0.005182","0.005185"],["1782171780000","62540","0.005184","0.005192","0.005178","0.005185"],["1782171840000","20190","0.005184","0.005188","0.005178","0.005182"],["1782171900000","21558","0.005181","0.005183","0.005179","0.005181"],["1782171960000","20374","0.00518","0.005182","0.005179","0.005181"],["1782172020000","30336","0.005181","0.005184","0.005178","0.00518"],["1782172080000","29598","0.00518","0.005184","0.005178","0.00518"],["1782172140000","37101","0.005162","0.005181","0.005162","0.005181"],["1782172200000","23297","0.005164","0.005166","0.005161","0.005164"],["1782172260000","23771","0.005164","0.005166","0.005162","0.005163"],["1782172320000","26185","0.00517","0.005177","0.005166","0.005169"],["1782172380000","24840","0.005167","0.005175","0.005167","0.00517"],["1782172440000","25278","0.005173","0.005176","0.005167","0.00517"],["1782172500000","19400","0.00517","0.005172","0.005169","0.005171"],["1782172560000","27469","0.005174","0.005174","0.005169","0.005171"],["1782172620000","5486","0.005173","0.005174","0.00517","0.00517"]]}