{"elapsed":"2ms","result":"true","data":[["1794526200000","0","0.009387","0.009387","0.009387","0.009387"],["1794526260000","0","0.009386","0.009386","0.009386","0.009386"],["1794526320000","0","0.009386","0.009386","0.009386","0.009386"],["1794526380000","0","0.009385","0.009386","0.009385","0.009386"],["1794526440000","0","0.009385","0.009385","0.009385","0.009385"],["1794526500000","0","0.009384","0.009385","0.009380","0.009380"],["1794526560000","0","0.009384","0.009384","0.009384","0.009384"],["1794526620000","0","0.009383","0.009384","0.009383","0.009384"],["1794526680000","0","0.009383","0.009383","0.009383","0.009383"],["1794526740000","0","0.009382","0.009382","0.009382","0.009382"],["1794526800000","0","0.009382","0.009382","0.009382","0.009382"],["1794526860000","0","0.009381","0.009382","0.009378","0.009382"],["1794526920000","0","0.009378","0.009380","0.009378","0.009380"],["1794526980000","0","0.009388","0.009389","0.009378","0.009389"],["1794527040000","0","0.009380","0.009388","0.009380","0.009388"],["1794527100000","0","0.009378","0.009380","0.009378","0.009380"],["1794527160000","0","0.009378","0.009389","0.009377","0.009378"],["1794527220000","0","0.009378","0.009388","0.009378","0.009388"],["1794527280000","14399","0.009487","0.009487","0.009348","0.009348"],["1794527340000","1951","0.0096","0.009636","0.00942","0.00942"],["1794527400000","7804","0.00967","0.00967","0.009588","0.0096"],["1794527460000","18089","0.009767","0.009767","0.009636","0.009684"],["1794527520000","12033","0.00978","0.00978","0.009684","0.009732"],["1794527580000","15230","0.009804","0.009828","0.009697","0.009756"],["1794527640000","5319","0.009828","0.00984","0.009745","0.009816"],["1794527700000","5666","0.009852","0.009864","0.009804","0.009852"],["1794527760000","10716","0.009924","0.009924","0.009792","0.00984"],["1794527820000","29818","0.009792","0.00996","0.009792","0.009888"],["1794527880000","4521","0.009816","0.009816","0.009672","0.009792"],["1794527940000","117461","0.009431","0.009828","0.009408","0.009828"],["1794528000000","4071","0.009508","0.009508","0.009491","0.009491"],["1794528060000","957","0.009508","0.009508","0.009508","0.009508"],["1794528120000","0","0.009508","0.009508","0.009508","0.009508"],["1794528180000","0","0.009508","0.009508","0.009508","0.009508"],["1794528240000","5894","0.009408","0.00949","0.009408","0.00949"],["1794528300000","11864","0.00938","0.009494","0.009352","0.009436"],["1794528360000","2638","0.009408","0.009408","0.009352","0.00938"],["1794528420000","18426","0.009408","0.009495","0.00938","0.009436"],["1794528480000","16069","0.009597","0.009611","0.009408","0.009408"],["1794528540000","969","0.009597","0.009597","0.009583","0.009583"],["1794528600000","0","0.009597","0.009597","0.009597","0.009597"],["1794528660000","0","0.009597","0.009597","0.009597","0.009597"],["1794528720000","1285","0.009625","0.009646","0.009625","0.009632"],["1794528780000","0","0.009627","0.009627","0.009627","0.009627"],["1794528840000","0","0.009627","0.009627","0.009627","0.009627"],["1794528900000","0","0.009627","0.009627","0.009627","0.009627"],["1794528960000","322","0.009604","0.009604","0.009604","0.009604"],["1794529020000","0","0.009604","0.009604","0.009604","0.009604"],["1794529080000","0","0.009604","0.009604","0.009604","0.009604"],["1794529140000","0","0.009604","0.009604","0.009604","0.009604"],["1794529200000","0","0.009604","0.009604","0.009604","0.009604"],["1794529260000","0","0.009604","0.009604","0.009604","0.009604"],["1794529320000","647","0.009548","0.009576","0.009548","0.009576"],["1794529380000","2576","0.009618","0.009625","0.009604","0.009604"],["1794529440000","0","0.009618","0.009618","0.009618","0.009618"],["1794529500000","0","0.009618","0.009618","0.009618","0.009618"],["1794529560000","0","0.009648","0.009649","0.009629","0.009629"],["1794529620000","0","0.009648","0.009648","0.009648","0.009648"],["1794529680000","0","0.009648","0.009648","0.009648","0.009648"],["1794529740000","0","0.009669","0.009669","0.009651","0.009651"],["1794529800000","0","0.009669","0.009669","0.009669","0.009669"]]}