{"elapsed":"2ms","result":"true","data":[["1776137220000","0","55.54","55.54","55.54","55.54"],["1776137280000","0","55.54","55.54","55.54","55.54"],["1776137340000","0","55.54","55.54","55.54","55.54"],["1776137400000","0","55.54","55.54","55.54","55.54"],["1776137460000","0","55.54","55.54","55.54","55.54"],["1776137520000","0","55.54","55.54","55.54","55.54"],["1776137580000","0","55.54","55.54","55.54","55.54"],["1776137640000","0","55.54","55.54","55.54","55.54"],["1776137700000","0","55.54","55.54","55.54","55.54"],["1776137760000","0","55.54","55.54","55.54","55.54"],["1776137820000","0","55.54","55.54","55.54","55.54"],["1776137880000","0","55.54","55.54","55.54","55.54"],["1776137940000","0","55.54","55.54","55.54","55.54"],["1776138000000","0","55.54","55.54","55.54","55.54"],["1776138060000","0","55.54","55.54","55.54","55.54"],["1776138120000","0","55.54","55.54","55.54","55.54"],["1776138180000","0","55.54","55.54","55.54","55.54"],["1776138240000","0","55.54","55.54","55.54","55.54"],["1776138300000","0","55.54","55.54","55.54","55.54"],["1776138360000","0","55.54","55.54","55.54","55.54"],["1776138420000","0","55.54","55.54","55.54","55.54"],["1776138480000","0","55.54","55.54","55.54","55.54"],["1776138540000","0","55.54","55.54","55.54","55.54"],["1776138600000","17.481","55.6","55.6","55.6","55.6"],["1776138660000","1.822","55.35","55.35","55.35","55.35"],["1776138720000","0","55.35","55.35","55.35","55.35"],["1776138780000","0","55.35","55.35","55.35","55.35"],["1776138840000","0","55.35","55.35","55.35","55.35"],["1776138900000","0","55.35","55.35","55.35","55.35"],["1776138960000","0","55.35","55.35","55.35","55.35"],["1776139020000","0","55.35","55.35","55.35","55.35"],["1776139080000","0","55.35","55.35","55.35","55.35"],["1776139140000","0","55.35","55.35","55.35","55.35"],["1776139200000","0","55.35","55.35","55.35","55.35"],["1776139260000","0","55.35","55.35","55.35","55.35"],["1776139320000","0","55.35","55.35","55.35","55.35"],["1776139380000","0","55.35","55.35","55.35","55.35"],["1776139440000","0","55.35","55.35","55.35","55.35"],["1776139500000","0","55.35","55.35","55.35","55.35"],["1776139560000","0","55.35","55.35","55.35","55.35"],["1776139620000","0","55.35","55.35","55.35","55.35"],["1776139680000","0","55.35","55.35","55.35","55.35"],["1776139740000","0","55.35","55.35","55.35","55.35"],["1776139800000","0","55.35","55.35","55.35","55.35"],["1776139860000","0","55.35","55.35","55.35","55.35"],["1776139920000","0","55.35","55.35","55.35","55.35"],["1776139980000","0","55.35","55.35","55.35","55.35"],["1776140040000","0","55.35","55.35","55.35","55.35"],["1776140100000","1.339","55.41","55.41","55.41","55.41"],["1776140160000","0","55.41","55.41","55.41","55.41"],["1776140220000","0","55.41","55.41","55.41","55.41"],["1776140280000","0","55.41","55.41","55.41","55.41"],["1776140340000","0","55.41","55.41","55.41","55.41"],["1776140400000","0","55.41","55.41","55.41","55.41"],["1776140460000","0","55.41","55.41","55.41","55.41"],["1776140520000","0","55.41","55.41","55.41","55.41"],["1776140580000","0","55.41","55.41","55.41","55.41"],["1776140640000","0","55.41","55.41","55.41","55.41"],["1776140700000","0","55.41","55.41","55.41","55.41"],["1776140760000","0","55.41","55.41","55.41","55.41"],["1776140820000","0","55.41","55.41","55.41","55.41"]]}