{"elapsed":"2ms","result":"true","data":[["1776098460000","0","54.86","54.86","54.86","54.86"],["1776098520000","0","54.86","54.86","54.86","54.86"],["1776098580000","0","54.86","54.86","54.86","54.86"],["1776098640000","0","54.86","54.86","54.86","54.86"],["1776098700000","0","54.86","54.86","54.86","54.86"],["1776098760000","0","54.86","54.86","54.86","54.86"],["1776098820000","0","54.86","54.86","54.86","54.86"],["1776098880000","0","54.86","54.86","54.86","54.86"],["1776098940000","0","54.86","54.86","54.86","54.86"],["1776099000000","0","54.86","54.86","54.86","54.86"],["1776099060000","0","54.86","54.86","54.86","54.86"],["1776099120000","0","54.86","54.86","54.86","54.86"],["1776099180000","0","54.86","54.86","54.86","54.86"],["1776099240000","0","54.86","54.86","54.86","54.86"],["1776099300000","0","54.86","54.86","54.86","54.86"],["1776099360000","0","54.86","54.86","54.86","54.86"],["1776099420000","0","54.86","54.86","54.86","54.86"],["1776099480000","0","54.86","54.86","54.86","54.86"],["1776099540000","0","54.86","54.86","54.86","54.86"],["1776099600000","0","54.86","54.86","54.86","54.86"],["1776099660000","0","54.86","54.86","54.86","54.86"],["1776099720000","0","54.86","54.86","54.86","54.86"],["1776099780000","0","54.86","54.86","54.86","54.86"],["1776099840000","0","54.86","54.86","54.86","54.86"],["1776099900000","0","54.86","54.86","54.86","54.86"],["1776099960000","0","54.86","54.86","54.86","54.86"],["1776100020000","0","54.86","54.86","54.86","54.86"],["1776100080000","0","54.86","54.86","54.86","54.86"],["1776100140000","0","54.86","54.86","54.86","54.86"],["1776100200000","0","54.86","54.86","54.86","54.86"],["1776100260000","0","54.86","54.86","54.86","54.86"],["1776100320000","0","54.86","54.86","54.86","54.86"],["1776100380000","0","54.86","54.86","54.86","54.86"],["1776100440000","0","54.86","54.86","54.86","54.86"],["1776100500000","0","54.86","54.86","54.86","54.86"],["1776100560000","0","54.86","54.86","54.86","54.86"],["1776100620000","0","54.86","54.86","54.86","54.86"],["1776100680000","0","54.86","54.86","54.86","54.86"],["1776100740000","0","54.86","54.86","54.86","54.86"],["1776100800000","0","54.86","54.86","54.86","54.86"],["1776100860000","0","54.86","54.86","54.86","54.86"],["1776100920000","0","54.86","54.86","54.86","54.86"],["1776100980000","0","54.86","54.86","54.86","54.86"],["1776101040000","0","54.86","54.86","54.86","54.86"],["1776101100000","0","54.86","54.86","54.86","54.86"],["1776101160000","0","54.86","54.86","54.86","54.86"],["1776101220000","0","54.86","54.86","54.86","54.86"],["1776101280000","1.415","54.87","54.87","54.87","54.87"],["1776101340000","0","54.87","54.87","54.87","54.87"],["1776101400000","0","54.87","54.87","54.87","54.87"],["1776101460000","0","54.87","54.87","54.87","54.87"],["1776101520000","4.573","54.93","54.93","54.93","54.93"],["1776101580000","0","54.93","54.93","54.93","54.93"],["1776101640000","0","54.93","54.93","54.93","54.93"],["1776101700000","0","54.93","54.93","54.93","54.93"],["1776101760000","0","54.93","54.93","54.93","54.93"],["1776101820000","0","54.93","54.93","54.93","54.93"],["1776101880000","0","54.93","54.93","54.93","54.93"],["1776101940000","0","54.93","54.93","54.93","54.93"],["1776102000000","0","54.93","54.93","54.93","54.93"],["1776102060000","0","54.93","54.93","54.93","54.93"]]}