{"elapsed":"2ms","result":"true","data":[["1776102840000","0","55.14","55.14","55.14","55.14"],["1776102900000","0","55.14","55.14","55.14","55.14"],["1776102960000","5.041","54.83","54.83","54.83","54.83"],["1776103020000","0","54.83","54.83","54.83","54.83"],["1776103080000","0","54.83","54.83","54.83","54.83"],["1776103140000","0","54.83","54.83","54.83","54.83"],["1776103200000","0","54.83","54.83","54.83","54.83"],["1776103260000","0","54.83","54.83","54.83","54.83"],["1776103320000","0","54.83","54.83","54.83","54.83"],["1776103380000","0","54.83","54.83","54.83","54.83"],["1776103440000","0","54.83","54.83","54.83","54.83"],["1776103500000","0","54.83","54.83","54.83","54.83"],["1776103560000","0","54.83","54.83","54.83","54.83"],["1776103620000","0","54.83","54.83","54.83","54.83"],["1776103680000","0","54.83","54.83","54.83","54.83"],["1776103740000","0","54.83","54.83","54.83","54.83"],["1776103800000","0","54.83","54.83","54.83","54.83"],["1776103860000","0","54.83","54.83","54.83","54.83"],["1776103920000","0","54.83","54.83","54.83","54.83"],["1776103980000","0","54.83","54.83","54.83","54.83"],["1776104040000","0","54.83","54.83","54.83","54.83"],["1776104100000","0","54.83","54.83","54.83","54.83"],["1776104160000","0","54.83","54.83","54.83","54.83"],["1776104220000","0","54.83","54.83","54.83","54.83"],["1776104280000","0","54.83","54.83","54.83","54.83"],["1776104340000","0","54.83","54.83","54.83","54.83"],["1776104400000","0","54.83","54.83","54.83","54.83"],["1776104460000","0","54.83","54.83","54.83","54.83"],["1776104520000","0","54.83","54.83","54.83","54.83"],["1776104580000","0","54.83","54.83","54.83","54.83"],["1776104640000","0","54.83","54.83","54.83","54.83"],["1776104700000","0","54.83","54.83","54.83","54.83"],["1776104760000","0","54.83","54.83","54.83","54.83"],["1776104820000","0","54.83","54.83","54.83","54.83"],["1776104880000","0","54.83","54.83","54.83","54.83"],["1776104940000","0","54.83","54.83","54.83","54.83"],["1776105000000","0","54.83","54.83","54.83","54.83"],["1776105060000","0","54.83","54.83","54.83","54.83"],["1776105120000","0","54.83","54.83","54.83","54.83"],["1776105180000","19.601","55.15","55.15","55.15","55.15"],["1776105240000","0","55.15","55.15","55.15","55.15"],["1776105300000","0","55.15","55.15","55.15","55.15"],["1776105360000","0","55.15","55.15","55.15","55.15"],["1776105420000","0","55.15","55.15","55.15","55.15"],["1776105480000","0","55.15","55.15","55.15","55.15"],["1776105540000","0","55.15","55.15","55.15","55.15"],["1776105600000","0","55.15","55.15","55.15","55.15"],["1776105660000","0","55.15","55.15","55.15","55.15"],["1776105720000","0","55.15","55.15","55.15","55.15"],["1776105780000","0","55.15","55.15","55.15","55.15"],["1776105840000","0","55.15","55.15","55.15","55.15"],["1776105900000","0","55.15","55.15","55.15","55.15"],["1776105960000","0","55.15","55.15","55.15","55.15"],["1776106020000","0","55.15","55.15","55.15","55.15"],["1776106080000","0","55.15","55.15","55.15","55.15"],["1776106140000","0","55.15","55.15","55.15","55.15"],["1776106200000","0","55.15","55.15","55.15","55.15"],["1776106260000","0","55.15","55.15","55.15","55.15"],["1776106320000","0","55.15","55.15","55.15","55.15"],["1776106380000","0","55.15","55.15","55.15","55.15"],["1776106440000","0","55.15","55.15","55.15","55.15"]]}