{"elapsed":"1ms","result":"true","data":[["1776131460000","0","55.5","55.5","55.5","55.5"],["1776131520000","0","55.5","55.5","55.5","55.5"],["1776131580000","0","55.5","55.5","55.5","55.5"],["1776131640000","0","55.5","55.5","55.5","55.5"],["1776131700000","0","55.5","55.5","55.5","55.5"],["1776131760000","0","55.5","55.5","55.5","55.5"],["1776131820000","0","55.5","55.5","55.5","55.5"],["1776131880000","0","55.5","55.5","55.5","55.5"],["1776131940000","0","55.5","55.5","55.5","55.5"],["1776132000000","0","55.5","55.5","55.5","55.5"],["1776132060000","0","55.5","55.5","55.5","55.5"],["1776132120000","0","55.5","55.5","55.5","55.5"],["1776132180000","0","55.5","55.5","55.5","55.5"],["1776132240000","0","55.5","55.5","55.5","55.5"],["1776132300000","0","55.5","55.5","55.5","55.5"],["1776132360000","0","55.5","55.5","55.5","55.5"],["1776132420000","14.792","55.73","55.73","55.73","55.73"],["1776132480000","0","55.73","55.73","55.73","55.73"],["1776132540000","0","55.73","55.73","55.73","55.73"],["1776132600000","0","55.73","55.73","55.73","55.73"],["1776132660000","15.882","55.65","55.65","55.65","55.65"],["1776132720000","0","55.65","55.65","55.65","55.65"],["1776132780000","0","55.65","55.65","55.65","55.65"],["1776132840000","0","55.65","55.65","55.65","55.65"],["1776132900000","0","55.65","55.65","55.65","55.65"],["1776132960000","0","55.65","55.65","55.65","55.65"],["1776133020000","0","55.65","55.65","55.65","55.65"],["1776133080000","0","55.65","55.65","55.65","55.65"],["1776133140000","0","55.65","55.65","55.65","55.65"],["1776133200000","0","55.65","55.65","55.65","55.65"],["1776133260000","0","55.65","55.65","55.65","55.65"],["1776133320000","0","55.65","55.65","55.65","55.65"],["1776133380000","0","55.65","55.65","55.65","55.65"],["1776133440000","0","55.65","55.65","55.65","55.65"],["1776133500000","0","55.65","55.65","55.65","55.65"],["1776133560000","0","55.65","55.65","55.65","55.65"],["1776133620000","0","55.65","55.65","55.65","55.65"],["1776133680000","0","55.65","55.65","55.65","55.65"],["1776133740000","0","55.65","55.65","55.65","55.65"],["1776133800000","0","55.65","55.65","55.65","55.65"],["1776133860000","0","55.65","55.65","55.65","55.65"],["1776133920000","0","55.65","55.65","55.65","55.65"],["1776133980000","0","55.65","55.65","55.65","55.65"],["1776134040000","0","55.65","55.65","55.65","55.65"],["1776134100000","0","55.65","55.65","55.65","55.65"],["1776134160000","0","55.65","55.65","55.65","55.65"],["1776134220000","0","55.65","55.65","55.65","55.65"],["1776134280000","0","55.65","55.65","55.65","55.65"],["1776134340000","2.207","55.27","55.27","55.27","55.27"],["1776134400000","0","55.27","55.27","55.27","55.27"],["1776134460000","0","55.27","55.27","55.27","55.27"],["1776134520000","0","55.27","55.27","55.27","55.27"],["1776134580000","0","55.27","55.27","55.27","55.27"],["1776134640000","0","55.27","55.27","55.27","55.27"],["1776134700000","0","55.27","55.27","55.27","55.27"],["1776134760000","0","55.27","55.27","55.27","55.27"],["1776134820000","20.912","55.63","55.63","55.63","55.63"],["1776134880000","0","55.63","55.63","55.63","55.63"],["1776134940000","0","55.63","55.63","55.63","55.63"],["1776135000000","0","55.63","55.63","55.63","55.63"],["1776135060000","7.348","55.63","55.63","55.63","55.63"]]}