{"elapsed":"2ms","result":"true","data":[["1794526140000","0","35.79","35.79","35.79","35.79"],["1794526200000","0","35.79","35.79","35.79","35.79"],["1794526260000","0","35.79","35.79","35.79","35.79"],["1794526320000","0","35.79","35.79","35.79","35.79"],["1794526380000","0","35.79","35.79","35.79","35.79"],["1794526440000","0","35.79","35.79","35.79","35.79"],["1794526500000","16.126","36.04","36.04","35.85","35.85"],["1794526560000","0","36.04","36.04","36.04","36.04"],["1794526620000","0","36.04","36.04","36.04","36.04"],["1794526680000","0","36.04","36.04","36.04","36.04"],["1794526740000","0","36.04","36.04","36.04","36.04"],["1794526800000","0","36.04","36.04","36.04","36.04"],["1794526860000","9.565","35.75","35.75","35.75","35.75"],["1794526920000","0","35.75","35.75","35.75","35.75"],["1794526980000","0","35.75","35.75","35.75","35.75"],["1794527040000","0","35.75","35.75","35.75","35.75"],["1794527100000","0","35.75","35.75","35.75","35.75"],["1794527160000","0","35.75","35.75","35.75","35.75"],["1794527220000","0","35.75","35.75","35.75","35.75"],["1794527280000","0","35.75","35.75","35.75","35.75"],["1794527340000","0","35.75","35.75","35.75","35.75"],["1794527400000","0","35.75","35.75","35.75","35.75"],["1794527460000","0","35.75","35.75","35.75","35.75"],["1794527520000","8.47","35.84","35.84","35.84","35.84"],["1794527580000","0","35.84","35.84","35.84","35.84"],["1794527640000","0","35.84","35.84","35.84","35.84"],["1794527700000","0","35.84","35.84","35.84","35.84"],["1794527760000","0","35.84","35.84","35.84","35.84"],["1794527820000","0","35.84","35.84","35.84","35.84"],["1794527880000","0","35.84","35.84","35.84","35.84"],["1794527940000","0","35.84","35.84","35.84","35.84"],["1794528000000","0","35.84","35.84","35.84","35.84"],["1794528060000","2.346","35.74","35.74","35.74","35.74"],["1794528120000","0","35.74","35.74","35.74","35.74"],["1794528180000","0","35.74","35.74","35.74","35.74"],["1794528240000","0","35.74","35.74","35.74","35.74"],["1794528300000","2.201","36.22","36.22","36.22","36.22"],["1794528360000","0","36.22","36.22","36.22","36.22"],["1794528420000","0","36.22","36.22","36.22","36.22"],["1794528480000","0","36.22","36.22","36.22","36.22"],["1794528540000","9.346","35.95","35.95","35.92","35.92"],["1794528600000","0","35.95","35.95","35.95","35.95"],["1794528660000","0","35.95","35.95","35.95","35.95"],["1794528720000","0","35.95","35.95","35.95","35.95"],["1794528780000","9.856","35.97","35.97","35.97","35.97"],["1794528840000","0","35.97","35.97","35.97","35.97"],["1794528900000","0","35.97","35.97","35.97","35.97"],["1794528960000","0","35.97","35.97","35.97","35.97"],["1794529020000","11.857","36.13","36.13","36.13","36.13"],["1794529080000","2.679","36.24","36.24","36.24","36.24"],["1794529140000","0","36.24","36.24","36.24","36.24"],["1794529200000","0","36.24","36.24","36.24","36.24"],["1794529260000","0","36.24","36.24","36.24","36.24"],["1794529320000","13.139","36.2","36.2","36.2","36.2"],["1794529380000","0","36.2","36.2","36.2","36.2"],["1794529440000","25.994","36.2","36.2","36.2","36.2"],["1794529500000","0","36.2","36.2","36.2","36.2"],["1794529560000","0","36.2","36.2","36.2","36.2"],["1794529620000","3.068","35.83","35.83","35.83","35.83"],["1794529680000","0","35.83","35.83","35.83","35.83"],["1794529740000","4.551","35.83","35.83","35.83","35.83"]]}