{"elapsed":"3ms","result":"true","data":[["1776070860000","0","1.248","1.248","1.248","1.248"],["1776070920000","2.89","1.248","1.248","1.248","1.248"],["1776070980000","12.75","1.249","1.249","1.249","1.249"],["1776071040000","0","1.249","1.249","1.249","1.249"],["1776071100000","2.89","1.25","1.25","1.25","1.25"],["1776071160000","16.43","1.249","1.249","1.249","1.249"],["1776071220000","0","1.249","1.249","1.249","1.249"],["1776071280000","0","1.249","1.249","1.249","1.249"],["1776071340000","0","1.249","1.249","1.249","1.249"],["1776071400000","12.78","1.247","1.249","1.247","1.249"],["1776071460000","10.07","1.249","1.249","1.249","1.249"],["1776071520000","0","1.249","1.249","1.249","1.249"],["1776071580000","13.9","1.251","1.251","1.251","1.251"],["1776071640000","0","1.251","1.251","1.251","1.251"],["1776071700000","0","1.251","1.251","1.251","1.251"],["1776071760000","0","1.251","1.251","1.251","1.251"],["1776071820000","0","1.251","1.251","1.251","1.251"],["1776071880000","18.19","1.249","1.249","1.249","1.249"],["1776071940000","0","1.249","1.249","1.249","1.249"],["1776072000000","17.49","1.247","1.247","1.247","1.247"],["1776072060000","0","1.247","1.247","1.247","1.247"],["1776072120000","0","1.247","1.247","1.247","1.247"],["1776072180000","12.13","1.245","1.245","1.245","1.245"],["1776072240000","0","1.245","1.245","1.245","1.245"],["1776072300000","10.02","1.244","1.244","1.244","1.244"],["1776072360000","0","1.244","1.244","1.244","1.244"],["1776072420000","0","1.244","1.244","1.244","1.244"],["1776072480000","8.23","1.245","1.245","1.245","1.245"],["1776072540000","0","1.245","1.245","1.245","1.245"],["1776072600000","23.27","1.244","1.244","1.244","1.244"],["1776072660000","0","1.244","1.244","1.244","1.244"],["1776072720000","0","1.244","1.244","1.244","1.244"],["1776072780000","3.37","1.237","1.237","1.237","1.237"],["1776072840000","0","1.237","1.237","1.237","1.237"],["1776072900000","0","1.237","1.237","1.237","1.237"],["1776072960000","0","1.237","1.237","1.237","1.237"],["1776073020000","8.11","1.238","1.238","1.238","1.238"],["1776073080000","0","1.238","1.238","1.238","1.238"],["1776073140000","0","1.238","1.238","1.238","1.238"],["1776073200000","28","1.237","1.237","1.237","1.237"],["1776073260000","0","1.237","1.237","1.237","1.237"],["1776073320000","0","1.237","1.237","1.237","1.237"],["1776073380000","0","1.237","1.237","1.237","1.237"],["1776073440000","25.63","1.238","1.238","1.238","1.238"],["1776073500000","0","1.238","1.238","1.238","1.238"],["1776073560000","3.68","1.237","1.238","1.237","1.238"],["1776073620000","13.98","1.242","1.242","1.242","1.242"],["1776073680000","0","1.242","1.242","1.242","1.242"],["1776073740000","0","1.242","1.242","1.242","1.242"],["1776073800000","0","1.242","1.242","1.242","1.242"],["1776073860000","29.96","1.239","1.239","1.239","1.239"],["1776073920000","0","1.239","1.239","1.239","1.239"],["1776073980000","0","1.239","1.239","1.239","1.239"],["1776074040000","0","1.239","1.239","1.239","1.239"],["1776074100000","27.61","1.238","1.238","1.238","1.238"],["1776074160000","0","1.238","1.238","1.238","1.238"],["1776074220000","4.7","1.239","1.239","1.239","1.239"],["1776074280000","0","1.239","1.239","1.239","1.239"],["1776074340000","0","1.239","1.239","1.239","1.239"],["1776074400000","0","1.239","1.239","1.239","1.239"],["1776074460000","0","1.239","1.239","1.239","1.239"]]}