{"elapsed":"2ms","result":"true","data":[["1782169020000","89.4","0.6314","0.6317","0.6314","0.6317"],["1782169080000","200","0.6318","0.6318","0.6318","0.6318"],["1782169140000","3135.6","0.6314","0.6315","0.6314","0.6315"],["1782169200000","0","0.6314","0.6314","0.6314","0.6314"],["1782169260000","0","0.6314","0.6314","0.6314","0.6314"],["1782169320000","0","0.6314","0.6314","0.6314","0.6314"],["1782169380000","854.2","0.6304","0.6308","0.6304","0.6308"],["1782169440000","0","0.6304","0.6304","0.6304","0.6304"],["1782169500000","117.4","0.6301","0.6302","0.6301","0.6302"],["1782169560000","0","0.6301","0.6301","0.6301","0.6301"],["1782169620000","0","0.6301","0.6301","0.6301","0.6301"],["1782169680000","0","0.6301","0.6301","0.6301","0.6301"],["1782169740000","0","0.6301","0.6301","0.6301","0.6301"],["1782169800000","0","0.6301","0.6301","0.6301","0.6301"],["1782169860000","0","0.6301","0.6301","0.6301","0.6301"],["1782169920000","3.9","0.6313","0.6313","0.6313","0.6313"],["1782169980000","0","0.6313","0.6313","0.6313","0.6313"],["1782170040000","79.5","0.6316","0.6316","0.6313","0.6313"],["1782170100000","0","0.6316","0.6316","0.6316","0.6316"],["1782170160000","0","0.6316","0.6316","0.6316","0.6316"],["1782170220000","24.1","0.6305","0.6305","0.6305","0.6305"],["1782170280000","136.2","0.6309","0.6309","0.6308","0.6308"],["1782170340000","42","0.6314","0.6314","0.6313","0.6313"],["1782170400000","0","0.6314","0.6314","0.6314","0.6314"],["1782170460000","19","0.6314","0.6314","0.6314","0.6314"],["1782170520000","0","0.6314","0.6314","0.6314","0.6314"],["1782170580000","0","0.6314","0.6314","0.6314","0.6314"],["1782170640000","641.6","0.6319","0.6319","0.6319","0.6319"],["1782170700000","0","0.6319","0.6319","0.6319","0.6319"],["1782170760000","0","0.6319","0.6319","0.6319","0.6319"],["1782170820000","543.8","0.6325","0.6325","0.6321","0.6321"],["1782170880000","155.7","0.6332","0.6332","0.6328","0.6328"],["1782170940000","0","0.6332","0.6332","0.6332","0.6332"],["1782171000000","0","0.6332","0.6332","0.6332","0.6332"],["1782171060000","0","0.6332","0.6332","0.6332","0.6332"],["1782171120000","0","0.6332","0.6332","0.6332","0.6332"],["1782171180000","1459.4","0.6326","0.6326","0.6325","0.6325"],["1782171240000","21.7","0.6322","0.6322","0.6322","0.6322"],["1782171300000","0","0.6322","0.6322","0.6322","0.6322"],["1782171360000","26.5","0.6316","0.6316","0.6316","0.6316"],["1782171420000","0","0.6316","0.6316","0.6316","0.6316"],["1782171480000","0","0.6316","0.6316","0.6316","0.6316"],["1782171540000","0","0.6316","0.6316","0.6316","0.6316"],["1782171600000","0","0.6316","0.6316","0.6316","0.6316"],["1782171660000","21.7","0.6321","0.6321","0.6321","0.6321"],["1782171720000","0","0.6321","0.6321","0.6321","0.6321"],["1782171780000","0","0.6321","0.6321","0.6321","0.6321"],["1782171840000","0","0.6321","0.6321","0.6321","0.6321"],["1782171900000","45.9","0.6314","0.6314","0.6314","0.6314"],["1782171960000","0","0.6314","0.6314","0.6314","0.6314"],["1782172020000","8.1","0.631","0.631","0.631","0.631"],["1782172080000","17063.7","0.6304","0.6308","0.6304","0.6308"],["1782172140000","0","0.6304","0.6304","0.6304","0.6304"],["1782172200000","0","0.6304","0.6304","0.6304","0.6304"],["1782172260000","1211.5","0.6308","0.6311","0.6308","0.6311"],["1782172320000","0","0.6308","0.6308","0.6308","0.6308"],["1782172380000","0","0.6308","0.6308","0.6308","0.6308"],["1782172440000","0","0.6308","0.6308","0.6308","0.6308"],["1782172500000","27.7","0.6321","0.6321","0.6321","0.6321"],["1782172560000","0","0.6321","0.6321","0.6321","0.6321"],["1782172620000","0","0.6321","0.6321","0.6321","0.6321"]]}