{"elapsed":"2ms","result":"true","data":[["1786138140000","0","0.004009","0.004009","0.004009","0.004009"],["1786138200000","485177","0.004012","0.004015","0.003998","0.004006"],["1786138260000","37626","0.004005","0.004007","0.004005","0.004007"],["1786138320000","0","0.004010","0.004011","0.004008","0.004008"],["1786138380000","0","0.004011","0.004011","0.004010","0.004010"],["1786138440000","0","0.004010","0.004010","0.004010","0.004010"],["1786138500000","96719","0.004009","0.004009","0.004009","0.004009"],["1786138560000","0","0.004005","0.004005","0.004005","0.004005"],["1786138620000","0","0.004005","0.004005","0.004005","0.004005"],["1786138680000","0","0.004003","0.004003","0.004003","0.004003"],["1786138740000","0","0.004003","0.004003","0.004003","0.004003"],["1786138800000","0","0.004002","0.004002","0.004002","0.004002"],["1786138860000","0","0.004005","0.004008","0.004004","0.004005"],["1786138920000","0","0.004005","0.004005","0.004005","0.004005"],["1786138980000","0","0.004008","0.004009","0.004005","0.004005"],["1786139040000","0","0.004006","0.004007","0.004006","0.004007"],["1786139100000","22583","0.004009","0.004009","0.004004","0.004004"],["1786139160000","0","0.004002","0.004005","0.004002","0.004005"],["1786139220000","3118","0.004","0.004","0.004","0.004"],["1786139280000","0","0.003995","0.003996","0.003994","0.003996"],["1786139340000","0","0.003995","0.003995","0.003995","0.003995"],["1786139400000","0","0.003995","0.003995","0.003995","0.003995"],["1786139460000","0","0.003995","0.003995","0.003995","0.003995"],["1786139520000","15633","0.004","0.004","0.003999","0.003999"],["1786139580000","0","0.003997","0.003999","0.003997","0.003999"],["1786139640000","0","0.003998","0.003998","0.003997","0.003997"],["1786139700000","0","0.003997","0.003997","0.003997","0.003997"],["1786139760000","0","0.003998","0.003999","0.003998","0.003998"],["1786139820000","0","0.003998","0.003998","0.003998","0.003998"],["1786139880000","22156","0.004","0.004","0.003999","0.003999"],["1786139940000","0","0.003998","0.003998","0.003998","0.003998"],["1786140000000","0","0.003996","0.003997","0.003996","0.003997"],["1786140060000","0","0.003995","0.003995","0.003995","0.003995"],["1786140120000","0","0.003995","0.003995","0.003995","0.003995"],["1786140180000","0","0.003996","0.003996","0.003996","0.003996"],["1786140240000","0","0.003995","0.003995","0.003995","0.003995"],["1786140300000","0","0.003995","0.003995","0.003995","0.003995"],["1786140360000","0","0.003990","0.003995","0.003990","0.003995"],["1786140420000","0","0.003991","0.003991","0.003991","0.003991"],["1786140480000","0","0.003988","0.003989","0.003988","0.003989"],["1786140540000","102228","0.003983","0.003987","0.003983","0.003987"],["1786140600000","0","0.003990","0.003990","0.003989","0.003989"],["1786140660000","0","0.003990","0.003990","0.003990","0.003990"],["1786140720000","0","0.003987","0.003987","0.003987","0.003987"],["1786140780000","0","0.003988","0.003989","0.003988","0.003989"],["1786140840000","0","0.003988","0.003988","0.003988","0.003988"],["1786140900000","0","0.003988","0.003988","0.003988","0.003988"],["1786140960000","0","0.003988","0.003988","0.003988","0.003988"],["1786141020000","0","0.003988","0.003988","0.003988","0.003988"],["1786141080000","0","0.003985","0.003987","0.003985","0.003987"],["1786141140000","0","0.003984","0.003985","0.003984","0.003985"],["1786141200000","13377","0.003986","0.003986","0.003985","0.003985"],["1786141260000","0","0.003986","0.003986","0.003986","0.003986"],["1786141320000","0","0.003986","0.003986","0.003986","0.003986"],["1786141380000","0","0.003986","0.003986","0.003986","0.003986"],["1786141440000","0","0.003986","0.003986","0.003986","0.003986"],["1786141500000","0","0.003986","0.003986","0.003986","0.003986"],["1786141560000","0","0.003986","0.003986","0.003986","0.003986"],["1786141620000","0","0.003984","0.003984","0.003984","0.003984"],["1786141680000","0","0.003985","0.003986","0.003985","0.003986"],["1786141740000","0","0.003985","0.003985","0.003985","0.003985"]]}