{"elapsed":"2ms","result":"true","data":[["1782162900000","13184","0.004746","0.004746","0.004745","0.004745"],["1782162960000","3972","0.004741","0.004741","0.004741","0.004741"],["1782163020000","0","0.004741","0.004741","0.004741","0.004741"],["1782163080000","10557","0.004745","0.004745","0.004745","0.004745"],["1782163140000","0","0.004745","0.004745","0.004745","0.004745"],["1782163200000","10546","0.004742","0.004742","0.004742","0.004742"],["1782163260000","0","0.004742","0.004742","0.004742","0.004742"],["1782163320000","0","0.004742","0.004742","0.004742","0.004742"],["1782163380000","41192","0.004731","0.004731","0.004726","0.004731"],["1782163440000","0","0.004731","0.004731","0.004731","0.004731"],["1782163500000","29361","0.004733","0.004733","0.00473","0.00473"],["1782163560000","0","0.004733","0.004733","0.004733","0.004733"],["1782163620000","18269","0.004738","0.004738","0.004734","0.004734"],["1782163680000","0","0.004738","0.004738","0.004738","0.004738"],["1782163740000","59463","0.004742","0.004742","0.004735","0.004735"],["1782163800000","2642","0.004734","0.004734","0.004734","0.004734"],["1782163860000","11644","0.004731","0.004732","0.004731","0.004732"],["1782163920000","0","0.004731","0.004731","0.004731","0.004731"],["1782163980000","0","0.004731","0.004731","0.004731","0.004731"],["1782164040000","0","0.004731","0.004731","0.004731","0.004731"],["1782164100000","14269","0.004741","0.004741","0.004734","0.004734"],["1782164160000","2640","0.004739","0.004739","0.004739","0.004739"],["1782164220000","10559","0.004736","0.004736","0.004736","0.004736"],["1782164280000","0","0.004736","0.004736","0.004736","0.004736"],["1782164340000","8409","0.004722","0.004726","0.004722","0.004726"],["1782164400000","0","0.004722","0.004722","0.004722","0.004722"],["1782164460000","0","0.004722","0.004722","0.004722","0.004722"],["1782164520000","2637","0.004724","0.004724","0.004724","0.004724"],["1782164580000","0","0.004724","0.004724","0.004724","0.004724"],["1782164640000","0","0.004724","0.004724","0.004724","0.004724"],["1782164700000","12578","0.004733","0.004733","0.00473","0.00473"],["1782164760000","0","0.004733","0.004733","0.004733","0.004733"],["1782164820000","0","0.004733","0.004733","0.004733","0.004733"],["1782164880000","18992","0.004732","0.004732","0.004726","0.004726"],["1782164940000","10575","0.004735","0.004735","0.004735","0.004735"],["1782165000000","0","0.004735","0.004735","0.004735","0.004735"],["1782165060000","0","0.004735","0.004735","0.004735","0.004735"],["1782165120000","6565","0.004729","0.00473","0.004729","0.00473"],["1782165180000","0","0.004729","0.004729","0.004729","0.004729"],["1782165240000","11700","0.004725","0.004726","0.004725","0.004726"],["1782165300000","2638","0.00473","0.00473","0.00473","0.00473"],["1782165360000","19440","0.004739","0.004739","0.004739","0.004739"],["1782165420000","0","0.004739","0.004739","0.004739","0.004739"],["1782165480000","0","0.004739","0.004739","0.004739","0.004739"],["1782165540000","0","0.004739","0.004739","0.004739","0.004739"],["1782165600000","0","0.004739","0.004739","0.004739","0.004739"],["1782165660000","0","0.004739","0.004739","0.004739","0.004739"],["1782165720000","7145","0.004748","0.004748","0.004748","0.004748"],["1782165780000","0","0.004748","0.004748","0.004748","0.004748"],["1782165840000","0","0.004748","0.004748","0.004748","0.004748"],["1782165900000","0","0.004748","0.004748","0.004748","0.004748"],["1782165960000","9004","0.004748","0.004748","0.004748","0.004748"],["1782166020000","0","0.004748","0.004748","0.004748","0.004748"],["1782166080000","7564","0.004742","0.004742","0.004742","0.004742"],["1782166140000","12188","0.004754","0.004754","0.004746","0.004746"],["1782166200000","15813","0.004751","0.004751","0.004745","0.004745"],["1782166260000","0","0.004751","0.004751","0.004751","0.004751"],["1782166320000","18940","0.004764","0.004764","0.004758","0.004758"],["1782166380000","0","0.004764","0.004764","0.004764","0.004764"],["1782166440000","10227","0.004754","0.004754","0.004754","0.004754"],["1782166500000","0","0.004754","0.004754","0.004754","0.004754"]]}