{"elapsed":"3ms","result":"true","data":[["1794526200000","0","0.004480","0.004480","0.004479","0.004479"],["1794526260000","327768","0.004472","0.004478","0.004464","0.004478"],["1794526320000","1639","0.004481","0.004481","0.004481","0.004481"],["1794526380000","0","0.004481","0.004481","0.004480","0.004481"],["1794526440000","0","0.004483","0.004486","0.004483","0.004483"],["1794526500000","0","0.004482","0.004485","0.004482","0.004484"],["1794526560000","0","0.004479","0.004480","0.004476","0.004480"],["1794526620000","0","0.004478","0.004479","0.004476","0.004476"],["1794526680000","11178","0.004474","0.004474","0.004474","0.004474"],["1794526740000","0","0.004474","0.004474","0.004474","0.004474"],["1794526800000","16210","0.004471","0.004471","0.004471","0.004471"],["1794526860000","0","0.004470","0.004470","0.004469","0.004469"],["1794526920000","0","0.004469","0.004471","0.004467","0.004471"],["1794526980000","15323","0.004463","0.004463","0.004463","0.004463"],["1794527040000","0","0.004465","0.004465","0.004464","0.004464"],["1794527100000","0","0.004465","0.004468","0.004465","0.004468"],["1794527160000","36805","0.004472","0.004472","0.004468","0.004468"],["1794527220000","0","0.004464","0.004465","0.004463","0.004465"],["1794527280000","0","0.004462","0.004464","0.004462","0.004463"],["1794527340000","0","0.004462","0.004462","0.004460","0.004460"],["1794527400000","145689","0.004458","0.004458","0.004454","0.004458"],["1794527460000","225","0.004457","0.004457","0.004457","0.004457"],["1794527520000","0","0.004462","0.004463","0.004459","0.004459"],["1794527580000","0","0.004465","0.004465","0.004461","0.004461"],["1794527640000","35529","0.004472","0.004472","0.004467","0.004467"],["1794527700000","14523","0.004467","0.004467","0.004467","0.004467"],["1794527760000","0","0.004465","0.004466","0.004461","0.004464"],["1794527820000","0","0.004466","0.004466","0.004465","0.004465"],["1794527880000","5403","0.004467","0.004467","0.004467","0.004467"],["1794527940000","751","0.004465","0.004465","0.004465","0.004465"],["1794528000000","31223","0.004466","0.004466","0.004462","0.004462"],["1794528060000","16510","0.004475","0.004475","0.004473","0.004473"],["1794528120000","8407","0.004471","0.004472","0.004471","0.004472"],["1794528180000","45849","0.004475","0.004475","0.004473","0.004473"],["1794528240000","35156","0.004481","0.004481","0.004474","0.004474"],["1794528300000","45254","0.00449","0.00449","0.004481","0.004481"],["1794528360000","25078","0.004481","0.004491","0.004481","0.004491"],["1794528420000","6924","0.004481","0.004481","0.004481","0.004481"],["1794528480000","0","0.004483","0.004484","0.004480","0.004480"],["1794528540000","0","0.004480","0.004481","0.004478","0.004481"],["1794528600000","50467","0.004464","0.004474","0.004464","0.004474"],["1794528660000","0","0.004464","0.004465","0.004464","0.004464"],["1794528720000","0","0.004463","0.004463","0.004463","0.004463"],["1794528780000","90936","0.004469","0.004477","0.004466","0.004466"],["1794528840000","0","0.004466","0.004470","0.004466","0.004469"],["1794528900000","43283","0.004474","0.004474","0.004469","0.004469"],["1794528960000","0","0.004473","0.004477","0.004473","0.004476"],["1794529020000","31821","0.004474","0.004474","0.004467","0.004468"],["1794529080000","12009","0.004466","0.004466","0.004466","0.004466"],["1794529140000","0","0.004459","0.004464","0.004459","0.004464"],["1794529200000","8014","0.004464","0.004464","0.004464","0.004464"],["1794529260000","0","0.004458","0.004465","0.004458","0.004460"],["1794529320000","1438","0.004456","0.004457","0.004456","0.004457"],["1794529380000","0","0.004452","0.004457","0.004451","0.004457"],["1794529440000","0","0.004452","0.004452","0.004451","0.004452"],["1794529500000","0","0.004447","0.004451","0.004447","0.004451"],["1794529560000","0","0.004448","0.004448","0.004447","0.004447"],["1794529620000","84579","0.004444","0.004446","0.004443","0.004446"],["1794529680000","35067","0.004447","0.004448","0.004443","0.004443"],["1794529740000","0","0.004446","0.004449","0.004446","0.004447"],["1794529800000","5195","0.004448","0.004448","0.004448","0.004448"]]}