{"elapsed":"3ms","result":"true","data":[["1775463240000","0","44.17","44.17","44.17","44.17"],["1775463300000","0","44.14","44.14","44.14","44.14"],["1775463360000","0","44.16","44.17","44.16","44.17"],["1775463420000","0","44.15","44.20","44.15","44.20"],["1775463480000","0","44.15","44.15","44.15","44.15"],["1775463540000","0","44.15","44.15","44.15","44.15"],["1775463600000","0","44.17","44.17","44.15","44.15"],["1775463660000","0","44.17","44.18","44.17","44.18"],["1775463720000","0","44.15","44.17","44.15","44.16"],["1775463780000","0","44.15","44.16","44.13","44.13"],["1775463840000","0","44.16","44.16","44.12","44.12"],["1775463900000","0","44.17","44.17","44.14","44.14"],["1775463960000","0","44.17","44.17","44.17","44.17"],["1775464020000","0","44.17","44.17","44.17","44.17"],["1775464080000","0","44.17","44.17","44.17","44.17"],["1775464140000","0","44.17","44.17","44.17","44.17"],["1775464200000","0","44.17","44.18","44.17","44.18"],["1775464260000","0","44.18","44.18","44.18","44.18"],["1775464320000","2.2568","43.83","43.83","43.83","43.83"],["1775464380000","0","44.15","44.16","44.10","44.16"],["1775464440000","0","44.16","44.16","44.16","44.16"],["1775464500000","0","44.23","44.23","44.22","44.23"],["1775464560000","0","44.33","44.34","44.33","44.34"],["1775464620000","0","44.34","44.35","44.34","44.35"],["1775464680000","0","44.34","44.34","44.34","44.34"],["1775464740000","10.7774","44.62","44.62","44.62","44.62"],["1775464800000","0","44.32","44.32","44.31","44.31"],["1775464860000","0","44.29","44.31","44.29","44.31"],["1775464920000","0","44.31","44.31","44.29","44.31"],["1775464980000","0","44.29","44.31","44.29","44.31"],["1775465040000","0","44.30","44.32","44.28","44.28"],["1775465100000","0","44.33","44.33","44.29","44.31"],["1775465160000","0","44.33","44.33","44.33","44.33"],["1775465220000","0","44.30","44.30","44.27","44.27"],["1775465280000","0","44.30","44.30","44.30","44.30"],["1775465340000","0","44.32","44.34","44.27","44.28"],["1775465400000","0","44.32","44.32","44.29","44.29"],["1775465460000","0","44.32","44.32","44.32","44.32"],["1775465520000","0","44.32","44.32","44.31","44.31"],["1775465580000","19.7742","44.46","44.46","44.46","44.46"],["1775465640000","0","44.32","44.32","44.28","44.29"],["1775465700000","0","44.32","44.33","44.27","44.27"],["1775465760000","0","44.37","44.37","44.32","44.36"],["1775465820000","0","44.37","44.41","44.36","44.37"],["1775465880000","0","44.35","44.41","44.35","44.37"],["1775465940000","0","44.41","44.44","44.41","44.44"],["1775466000000","0","44.39","44.39","44.33","44.39"],["1775466060000","0","44.39","44.46","44.36","44.38"],["1775466120000","0","44.33","44.42","44.33","44.39"],["1775466180000","0","44.38","44.38","44.38","44.38"],["1775466240000","0","44.34","44.43","44.34","44.43"],["1775466300000","0","44.39","44.43","44.38","44.39"],["1775466360000","1.8082","44.17","44.17","44.17","44.17"],["1775466420000","0","44.37","44.45","44.37","44.45"],["1775466480000","0","44.37","44.37","44.37","44.37"],["1775466540000","0","44.37","44.37","44.37","44.37"],["1775466600000","0","44.47","44.51","44.43","44.43"],["1775466660000","0","44.47","44.52","44.46","44.46"],["1775466720000","0","44.47","44.52","44.46","44.49"],["1775466780000","0","44.48","44.49","44.48","44.48"],["1775466840000","0","44.48","44.48","44.48","44.48"]]}