{"elapsed":"6ms","result":"true","data":[["1775459280000","0","44.07","44.07","44.07","44.07"],["1775459340000","0","44.07","44.07","44.07","44.07"],["1775459400000","0","44.06","44.06","44.06","44.06"],["1775459460000","0","44.08","44.08","44.03","44.03"],["1775459520000","0","44.08","44.08","44.08","44.08"],["1775459580000","0","44.08","44.08","44.08","44.08"],["1775459640000","0","44.08","44.08","44.08","44.08"],["1775459700000","0","44.08","44.08","44.08","44.08"],["1775459760000","0","44.08","44.08","44.08","44.08"],["1775459820000","0","44.08","44.08","44.08","44.08"],["1775459880000","0","44.08","44.08","44.08","44.08"],["1775459940000","0","44.11","44.11","44.09","44.09"],["1775460000000","0","44.09","44.11","44.09","44.11"],["1775460060000","0","44.09","44.09","44.09","44.09"],["1775460120000","0","44.09","44.09","44.09","44.09"],["1775460180000","0","44.14","44.14","44.14","44.14"],["1775460240000","0","44.09","44.09","44.09","44.09"],["1775460300000","0","44.09","44.11","44.09","44.09"],["1775460360000","0","44.09","44.09","44.09","44.09"],["1775460420000","2.2422","44.35","44.35","44.35","44.35"],["1775460480000","0","44.11","44.11","44.10","44.10"],["1775460540000","0","44.09","44.11","44.09","44.11"],["1775460600000","0","44.09","44.09","44.09","44.09"],["1775460660000","0","44.09","44.09","44.09","44.09"],["1775460720000","0","44.13","44.13","44.13","44.13"],["1775460780000","0","44.08","44.08","44.08","44.08"],["1775460840000","0","44.11","44.16","44.08","44.16"],["1775460900000","0","44.10","44.11","44.10","44.11"],["1775460960000","0","44.10","44.13","44.10","44.13"],["1775461020000","0","44.10","44.11","44.10","44.11"],["1775461080000","14.0056","44.23","44.23","44.23","44.23"],["1775461140000","0","44.10","44.10","44.06","44.06"],["1775461200000","0","44.10","44.10","44.10","44.10"],["1775461260000","0","44.12","44.12","44.10","44.12"],["1775461320000","0","44.10","44.18","44.10","44.18"],["1775461380000","0","44.10","44.13","44.10","44.13"],["1775461440000","0","44.11","44.11","44.10","44.10"],["1775461500000","0","44.12","44.12","44.12","44.12"],["1775461560000","0","44.12","44.14","44.12","44.14"],["1775461620000","0","44.11","44.11","44.10","44.10"],["1775461680000","0","44.11","44.11","44.06","44.06"],["1775461740000","0","44.08","44.08","44.08","44.08"],["1775461800000","0","44.12","44.14","44.08","44.09"],["1775461860000","0","44.12","44.12","44.12","44.12"],["1775461920000","0","44.12","44.12","44.12","44.12"],["1775461980000","0","44.13","44.13","44.12","44.13"],["1775462040000","0","44.13","44.13","44.12","44.13"],["1775462100000","0","44.10","44.10","44.10","44.10"],["1775462160000","0","44.10","44.10","44.10","44.10"],["1775462220000","0","44.10","44.10","44.10","44.10"],["1775462280000","0","44.06","44.06","44.03","44.03"],["1775462340000","0","44.06","44.06","44.06","44.06"],["1775462400000","0","43.96","43.98","43.96","43.98"],["1775462460000","0","43.98","43.98","43.98","43.98"],["1775462520000","1.937","44.19","44.19","44.19","44.19"],["1775462580000","0","44.04","44.04","43.98","43.98"],["1775462640000","0","43.98","44.03","43.98","44.03"],["1775462700000","0","44.09","44.09","44.09","44.09"],["1775462760000","0","44.09","44.11","44.06","44.08"],["1775462820000","0","44.09","44.09","44.09","44.09"],["1775462880000","0","44.09","44.09","44.09","44.09"]]}