{"elapsed":"2ms","result":"true","data":[["1775484240000","3.326","44.66","44.66","44.66","44.66"],["1775484300000","0","44.86","44.87","44.81","44.85"],["1775484360000","0","44.87","44.87","44.83","44.85"],["1775484420000","0","44.85","44.87","44.82","44.86"],["1775484480000","0","44.87","44.87","44.83","44.87"],["1775484540000","0","44.87","44.88","44.83","44.87"],["1775484600000","0","44.87","44.87","44.85","44.86"],["1775484660000","0","44.86","44.87","44.83","44.87"],["1775484720000","0","44.86","44.88","44.84","44.85"],["1775484780000","0","44.86","44.90","44.83","44.88"],["1775484840000","1.7107","44.96","44.96","44.96","44.96"],["1775484900000","0","44.86","44.88","44.83","44.87"],["1775484960000","0","44.88","44.90","44.84","44.87"],["1775485020000","0","44.86","44.89","44.85","44.88"],["1775485080000","0","44.86","44.89","44.83","44.88"],["1775485140000","0","44.93","44.94","44.86","44.88"],["1775485200000","0","44.95","44.98","44.90","44.94"],["1775485260000","0","44.90","45.00","44.90","44.98"],["1775485320000","0","44.94","44.98","44.90","44.96"],["1775485380000","0","44.96","44.97","44.90","44.93"],["1775485440000","0","44.88","44.96","44.88","44.92"],["1775485500000","26.3746","44.66","44.66","44.66","44.66"],["1775485560000","0","44.88","44.88","44.85","44.88"],["1775485620000","0","44.87","44.88","44.85","44.87"],["1775485680000","0","44.86","44.87","44.86","44.86"],["1775485740000","1.8092","44.67","44.67","44.67","44.67"],["1775485800000","0","44.88","44.88","44.87","44.87"],["1775485860000","0","44.88","44.88","44.87","44.87"],["1775485920000","0","44.88","44.88","44.88","44.88"],["1775485980000","0","44.88","44.88","44.87","44.88"],["1775486040000","0","44.88","44.89","44.86","44.88"],["1775486100000","0","44.88","44.88","44.87","44.88"],["1775486160000","0","44.88","44.88","44.88","44.88"],["1775486220000","0","44.88","44.88","44.88","44.88"],["1775486280000","0","44.86","44.88","44.86","44.87"],["1775486340000","0","44.85","44.88","44.81","44.85"],["1775486400000","0","44.84","44.84","44.79","44.84"],["1775486460000","0","44.86","44.86","44.82","44.83"],["1775486520000","0","44.84","44.84","44.82","44.84"],["1775486580000","0","44.87","44.88","44.82","44.82"],["1775486640000","0","44.86","44.87","44.82","44.86"],["1775486700000","0","44.85","44.87","44.82","44.86"],["1775486760000","0","44.85","44.87","44.84","44.87"],["1775486820000","0","44.85","44.87","44.84","44.86"],["1775486880000","0","44.83","44.84","44.79","44.84"],["1775486940000","0","44.83","44.83","44.81","44.82"],["1775487000000","0","44.83","44.83","44.79","44.82"],["1775487060000","0","44.83","44.83","44.83","44.83"],["1775487120000","0","44.84","44.84","44.79","44.82"],["1775487180000","0","44.88","44.88","44.81","44.83"],["1775487240000","0","44.88","44.88","44.83","44.87"],["1775487300000","0","44.87","44.87","44.84","44.86"],["1775487360000","0","44.88","44.88","44.88","44.88"],["1775487420000","0","44.87","44.87","44.83","44.87"],["1775487480000","0","44.87","44.87","44.87","44.87"],["1775487540000","0","44.87","44.87","44.87","44.87"],["1775487600000","0","44.87","44.89","44.86","44.89"],["1775487660000","0","44.87","44.89","44.85","44.89"],["1775487720000","0","44.86","44.87","44.86","44.87"],["1775487780000","0","44.88","44.90","44.84","44.85"],["1775487840000","0","44.88","44.88","44.88","44.88"]]}