{"elapsed":"2ms","result":"true","data":[["1775466000000","0","44.39","44.39","44.33","44.39"],["1775466060000","0","44.39","44.46","44.36","44.38"],["1775466120000","0","44.33","44.42","44.33","44.39"],["1775466180000","0","44.38","44.38","44.38","44.38"],["1775466240000","0","44.34","44.43","44.34","44.43"],["1775466300000","0","44.39","44.43","44.38","44.39"],["1775466360000","1.8082","44.17","44.17","44.17","44.17"],["1775466420000","0","44.37","44.45","44.37","44.45"],["1775466480000","0","44.37","44.37","44.37","44.37"],["1775466540000","0","44.37","44.37","44.37","44.37"],["1775466600000","0","44.47","44.51","44.43","44.43"],["1775466660000","0","44.47","44.52","44.46","44.46"],["1775466720000","0","44.47","44.52","44.46","44.49"],["1775466780000","0","44.48","44.49","44.48","44.48"],["1775466840000","0","44.47","44.49","44.46","44.46"],["1775466900000","0","44.47","44.47","44.47","44.47"],["1775466960000","0","44.48","44.49","44.48","44.49"],["1775467020000","0","44.48","44.48","44.48","44.48"],["1775467080000","0","44.48","44.48","44.48","44.48"],["1775467140000","0","44.48","44.48","44.48","44.48"],["1775467200000","0","44.46","44.46","44.46","44.46"],["1775467260000","0","44.48","44.48","44.45","44.45"],["1775467320000","0","44.50","44.50","44.50","44.50"],["1775467380000","0","44.48","44.55","44.48","44.55"],["1775467440000","0","44.48","44.48","44.48","44.48"],["1775467500000","0","44.55","44.55","44.55","44.55"],["1775467560000","0","44.55","44.55","44.55","44.55"],["1775467620000","0","44.42","44.42","44.41","44.41"],["1775467680000","0","44.42","44.42","44.42","44.42"],["1775467740000","0","44.42","44.42","44.42","44.42"],["1775467800000","0","44.45","44.45","44.37","44.37"],["1775467860000","0","44.45","44.45","44.45","44.45"],["1775467920000","0","44.45","44.45","44.45","44.45"],["1775467980000","0","44.45","44.45","44.45","44.45"],["1775468040000","2.5485","44.6","44.6","44.6","44.6"],["1775468100000","0","44.42","44.42","44.39","44.39"],["1775468160000","0","44.41","44.41","44.41","44.41"],["1775468220000","0","44.41","44.49","44.41","44.49"],["1775468280000","0","44.41","44.48","44.41","44.48"],["1775468340000","5.8184","44.85","44.85","44.85","44.85"],["1775468400000","0","44.85","44.85","44.85","44.85"],["1775468460000","0","44.85","44.85","44.85","44.85"],["1775468520000","24.0613","44.84","44.84","44.84","44.84"],["1775468580000","0","44.84","44.84","44.84","44.84"],["1775468640000","0","44.42","44.49","44.42","44.49"],["1775468700000","23.562","44.27","44.27","44.27","44.27"],["1775468760000","0","44.27","44.27","44.27","44.27"],["1775468820000","0","44.27","44.27","44.27","44.27"],["1775468880000","0","44.42","44.42","44.36","44.36"],["1775468940000","0","44.42","44.42","44.42","44.42"],["1775469000000","0","44.45","44.45","44.39","44.39"],["1775469060000","0","44.43","44.45","44.43","44.45"],["1775469120000","0","44.44","44.44","44.44","44.44"],["1775469180000","0","44.46","44.47","44.44","44.44"],["1775469240000","0","44.45","44.47","44.45","44.46"],["1775469300000","0","44.45","44.45","44.45","44.45"],["1775469360000","0","44.45","44.45","44.43","44.43"],["1775469420000","16.4057","44.55","44.55","44.55","44.55"],["1775469480000","0","44.55","44.55","44.55","44.55"],["1775469540000","0","44.44","44.44","44.43","44.43"],["1775469600000","0","44.44","44.44","44.44","44.44"]]}