{"elapsed":"2ms","result":"true","data":[["1775415900000","0","44.20","44.20","44.20","44.20"],["1775415960000","0","44.22","44.22","44.18","44.18"],["1775416020000","0","44.22","44.22","44.19","44.19"],["1775416080000","1.5712","44.45","44.45","44.45","44.45"],["1775416140000","0","44.30","44.31","44.30","44.31"],["1775416200000","0","44.34","44.34","44.23","44.27"],["1775416260000","0","44.23","44.32","44.22","44.29"],["1775416320000","0","44.24","44.24","44.22","44.22"],["1775416380000","0","44.22","44.22","44.21","44.21"],["1775416440000","0","44.23","44.23","44.21","44.23"],["1775416500000","0","44.23","44.23","44.23","44.23"],["1775416560000","0","44.16","44.16","44.16","44.16"],["1775416620000","0","44.16","44.17","44.14","44.17"],["1775416680000","0","44.15","44.16","44.14","44.14"],["1775416740000","0","44.15","44.15","44.15","44.15"],["1775416800000","0","44.14","44.18","44.14","44.18"],["1775416860000","0","44.14","44.16","44.14","44.16"],["1775416920000","0","44.14","44.14","44.14","44.14"],["1775416980000","0","44.15","44.21","44.15","44.21"],["1775417040000","0","44.15","44.15","44.15","44.15"],["1775417100000","0","44.20","44.23","44.20","44.23"],["1775417160000","0","44.15","44.20","44.15","44.20"],["1775417220000","0","44.14","44.16","44.14","44.16"],["1775417280000","0","44.16","44.16","44.14","44.15"],["1775417340000","22.2863","44.35","44.35","44.35","44.35"],["1775417400000","0","44.09","44.09","44.09","44.09"],["1775417460000","0","44.09","44.12","44.09","44.10"],["1775417520000","0","44.12","44.12","44.05","44.06"],["1775417580000","0","44.12","44.12","44.05","44.05"],["1775417640000","0","44.12","44.12","44.12","44.12"],["1775417700000","0","44.12","44.12","44.12","44.12"],["1775417760000","8.5324","43.81","43.81","43.81","43.81"],["1775417820000","0","43.81","43.81","43.81","43.81"],["1775417880000","0","43.81","43.81","43.81","43.81"],["1775417940000","0","44.12","44.12","44.05","44.05"],["1775418000000","0","44.03","44.05","44.03","44.05"],["1775418060000","0","44.02","44.05","44.01","44.01"],["1775418120000","0","44.04","44.05","44.04","44.05"],["1775418180000","0","44.04","44.04","44.04","44.04"],["1775418240000","0","44.06","44.06","44.06","44.06"],["1775418300000","0","44.01","44.02","44.01","44.02"],["1775418360000","0","44.01","44.05","44.01","44.05"],["1775418420000","0","44.07","44.07","44.07","44.07"],["1775418480000","0","44.06","44.07","44.05","44.05"],["1775418540000","0","44.01","44.06","44.01","44.06"],["1775418600000","0","44.01","44.06","44.01","44.06"],["1775418660000","0","44.01","44.07","44.01","44.07"],["1775418720000","0","44.07","44.07","44.04","44.07"],["1775418780000","0","44.07","44.07","44.06","44.06"],["1775418840000","0","44.07","44.07","44.05","44.06"],["1775418900000","16.6263","43.87","43.87","43.87","43.87"],["1775418960000","0","44.08","44.09","44.02","44.09"],["1775419020000","0","44.02","44.08","44.02","44.08"],["1775419080000","0","44.02","44.08","44.02","44.08"],["1775419140000","0","44.06","44.08","44.06","44.08"],["1775419200000","0","44.08","44.08","44.06","44.06"],["1775419260000","1.7294","43.89","43.89","43.89","43.89"],["1775419320000","0","44.06","44.08","44.06","44.08"],["1775419380000","0","44.06","44.08","44.06","44.06"],["1775419440000","0","44.06","44.07","44.06","44.07"],["1775419500000","0","44.06","44.06","44.06","44.06"]]}