{"elapsed":"2ms","result":"true","data":[["1782162900000","156.16","0.08008","0.08008","0.08008","0.08008"],["1782162960000","0","0.08008","0.08008","0.08008","0.08008"],["1782163020000","743.91","0.07991","0.07991","0.07991","0.07991"],["1782163080000","0","0.07991","0.07991","0.07991","0.07991"],["1782163140000","826.56","0.07956","0.07968","0.07956","0.07968"],["1782163200000","0","0.07956","0.07956","0.07956","0.07956"],["1782163260000","0","0.07956","0.07956","0.07956","0.07956"],["1782163320000","59.05","0.07981","0.07981","0.07981","0.07981"],["1782163380000","478.69","0.07984","0.08","0.07984","0.07989"],["1782163440000","89.75","0.07986","0.07986","0.07986","0.07986"],["1782163500000","237.52","0.07973","0.07973","0.07973","0.07973"],["1782163560000","0","0.07973","0.07973","0.07973","0.07973"],["1782163620000","0","0.07973","0.07973","0.07973","0.07973"],["1782163680000","0","0.07973","0.07973","0.07973","0.07973"],["1782163740000","0","0.07973","0.07973","0.07973","0.07973"],["1782163800000","0","0.07973","0.07973","0.07973","0.07973"],["1782163860000","0","0.07973","0.07973","0.07973","0.07973"],["1782163920000","0","0.07973","0.07973","0.07973","0.07973"],["1782163980000","0","0.07973","0.07973","0.07973","0.07973"],["1782164040000","901.93","0.08003","0.08003","0.08003","0.08003"],["1782164100000","0","0.08003","0.08003","0.08003","0.08003"],["1782164160000","0","0.08003","0.08003","0.08003","0.08003"],["1782164220000","0","0.08003","0.08003","0.08003","0.08003"],["1782164280000","0","0.08003","0.08003","0.08003","0.08003"],["1782164340000","0","0.08003","0.08003","0.08003","0.08003"],["1782164400000","67.57","0.07975","0.07975","0.07975","0.07975"],["1782164460000","0","0.07975","0.07975","0.07975","0.07975"],["1782164520000","0","0.07975","0.07975","0.07975","0.07975"],["1782164580000","0","0.07975","0.07975","0.07975","0.07975"],["1782164640000","0","0.07975","0.07975","0.07975","0.07975"],["1782164700000","428.85","0.07993","0.07993","0.07993","0.07993"],["1782164760000","0","0.07993","0.07993","0.07993","0.07993"],["1782164820000","0","0.07993","0.07993","0.07993","0.07993"],["1782164880000","0","0.07993","0.07993","0.07993","0.07993"],["1782164940000","0","0.07993","0.07993","0.07993","0.07993"],["1782165000000","88.14","0.08","0.08","0.08","0.08"],["1782165060000","0","0.08","0.08","0.08","0.08"],["1782165120000","0","0.08","0.08","0.08","0.08"],["1782165180000","60.65","0.07996","0.07996","0.07996","0.07996"],["1782165240000","0","0.07996","0.07996","0.07996","0.07996"],["1782165300000","0","0.07996","0.07996","0.07996","0.07996"],["1782165360000","0","0.07996","0.07996","0.07996","0.07996"],["1782165420000","298.61","0.07984","0.07984","0.07983","0.07983"],["1782165480000","190.37","0.08004","0.08004","0.07994","0.07994"],["1782165540000","0","0.08004","0.08004","0.08004","0.08004"],["1782165600000","130.53","0.07998","0.07998","0.07998","0.07998"],["1782165660000","0","0.07998","0.07998","0.07998","0.07998"],["1782165720000","0","0.07998","0.07998","0.07998","0.07998"],["1782165780000","205.11","0.08031","0.08049","0.08031","0.08049"],["1782165840000","0","0.08031","0.08031","0.08031","0.08031"],["1782165900000","0","0.08031","0.08031","0.08031","0.08031"],["1782165960000","126.21","0.08041","0.08041","0.08041","0.08041"],["1782166020000","1226.57","0.08053","0.08053","0.08053","0.08053"],["1782166080000","0","0.08053","0.08053","0.08053","0.08053"],["1782166140000","0","0.08053","0.08053","0.08053","0.08053"],["1782166200000","0","0.08053","0.08053","0.08053","0.08053"],["1782166260000","0","0.08053","0.08053","0.08053","0.08053"],["1782166320000","0","0.08053","0.08053","0.08053","0.08053"],["1782166380000","0","0.08053","0.08053","0.08053","0.08053"],["1782166440000","58.51","0.08057","0.08057","0.08057","0.08057"],["1782166500000","0","0.08057","0.08057","0.08057","0.08057"]]}