{"elapsed":"2ms","result":"true","data":[["1782169020000","0","0.4559","0.4559","0.4559","0.4559"],["1782169080000","0","0.4559","0.4559","0.4559","0.4559"],["1782169140000","0","0.4559","0.4559","0.4559","0.4559"],["1782169200000","0","0.4559","0.4559","0.4559","0.4559"],["1782169260000","0","0.4559","0.4559","0.4559","0.4559"],["1782169320000","0","0.4559","0.4559","0.4559","0.4559"],["1782169380000","0","0.4559","0.4559","0.4559","0.4559"],["1782169440000","31.09","0.4571","0.4571","0.4571","0.4571"],["1782169500000","0","0.4571","0.4571","0.4571","0.4571"],["1782169560000","0","0.4571","0.4571","0.4571","0.4571"],["1782169620000","0","0.4571","0.4571","0.4571","0.4571"],["1782169680000","0","0.4571","0.4571","0.4571","0.4571"],["1782169740000","25","0.4547","0.4547","0.4547","0.4547"],["1782169800000","0","0.4547","0.4547","0.4547","0.4547"],["1782169860000","27.45","0.4563","0.4563","0.4563","0.4563"],["1782169920000","0","0.4563","0.4563","0.4563","0.4563"],["1782169980000","0","0.4563","0.4563","0.4563","0.4563"],["1782170040000","71.48","0.4561","0.4561","0.4561","0.4561"],["1782170100000","114.45","0.4566","0.4566","0.4555","0.4555"],["1782170160000","0","0.4566","0.4566","0.4566","0.4566"],["1782170220000","0","0.4566","0.4566","0.4566","0.4566"],["1782170280000","190.31","0.4563","0.4563","0.4563","0.4563"],["1782170340000","0","0.4563","0.4563","0.4563","0.4563"],["1782170400000","0","0.4563","0.4563","0.4563","0.4563"],["1782170460000","0","0.4563","0.4563","0.4563","0.4563"],["1782170520000","0","0.4563","0.4563","0.4563","0.4563"],["1782170580000","54.58","0.4545","0.4562","0.4545","0.4562"],["1782170640000","0","0.4545","0.4545","0.4545","0.4545"],["1782170700000","46.05","0.4555","0.4555","0.4555","0.4555"],["1782170760000","0","0.4555","0.4555","0.4555","0.4555"],["1782170820000","0","0.4555","0.4555","0.4555","0.4555"],["1782170880000","0","0.4555","0.4555","0.4555","0.4555"],["1782170940000","0","0.4555","0.4555","0.4555","0.4555"],["1782171000000","0","0.4555","0.4555","0.4555","0.4555"],["1782171060000","0","0.4555","0.4555","0.4555","0.4555"],["1782171120000","24.28","0.4537","0.4537","0.4537","0.4537"],["1782171180000","70.84","0.4525","0.4525","0.4525","0.4525"],["1782171240000","0","0.4525","0.4525","0.4525","0.4525"],["1782171300000","0","0.4525","0.4525","0.4525","0.4525"],["1782171360000","0","0.4525","0.4525","0.4525","0.4525"],["1782171420000","0","0.4525","0.4525","0.4525","0.4525"],["1782171480000","0","0.4525","0.4525","0.4525","0.4525"],["1782171540000","0","0.4525","0.4525","0.4525","0.4525"],["1782171600000","0","0.4525","0.4525","0.4525","0.4525"],["1782171660000","0","0.4525","0.4525","0.4525","0.4525"],["1782171720000","0","0.4525","0.4525","0.4525","0.4525"],["1782171780000","0","0.4525","0.4525","0.4525","0.4525"],["1782171840000","0","0.4525","0.4525","0.4525","0.4525"],["1782171900000","0","0.4525","0.4525","0.4525","0.4525"],["1782171960000","32.14","0.4513","0.4513","0.4513","0.4513"],["1782172020000","0","0.4513","0.4513","0.4513","0.4513"],["1782172080000","0","0.4513","0.4513","0.4513","0.4513"],["1782172140000","0","0.4513","0.4513","0.4513","0.4513"],["1782172200000","16.38","0.4523","0.4523","0.4523","0.4523"],["1782172260000","0","0.4523","0.4523","0.4523","0.4523"],["1782172320000","0","0.4523","0.4523","0.4523","0.4523"],["1782172380000","0","0.4523","0.4523","0.4523","0.4523"],["1782172440000","0","0.4523","0.4523","0.4523","0.4523"],["1782172500000","0","0.4523","0.4523","0.4523","0.4523"],["1782172560000","12.44","0.4508","0.4508","0.4508","0.4508"],["1782172620000","0","0.4508","0.4508","0.4508","0.4508"]]}