{"elapsed":"2ms","result":"true","data":[["1778213940000","0","84.5100","84.5100","84.5000","84.5100"],["1778214000000","0","84.5300","84.5300","84.5050","84.5100"],["1778214060000","0","84.5450","84.5500","84.5250","84.5500"],["1778214120000","0","84.5500","84.5500","84.5300","84.5500"],["1778214180000","0","84.5700","84.5700","84.5450","84.5450"],["1778214240000","0","84.5700","84.5700","84.5650","84.5650"],["1778214300000","0","84.5750","84.5950","84.5650","84.5650"],["1778214360000","0","84.5950","84.5950","84.5700","84.5700"],["1778214420000","0","84.6200","84.6200","84.5900","84.5900"],["1778214480000","0","84.6200","84.6400","84.6000","84.6150"],["1778214540000","0","84.6650","84.6650","84.6400","84.6400"],["1778214600000","0","84.6450","84.6450","84.6400","84.6450"],["1778214660000","0","84.6450","84.6450","84.6450","84.6450"],["1778214720000","0","84.6250","84.6400","84.6250","84.6400"],["1778214780000","0","84.6250","84.6250","84.6250","84.6250"],["1778214840000","0","84.6050","84.6050","84.6000","84.6000"],["1778214900000","0","84.6400","84.6400","84.6050","84.6050"],["1778214960000","0","84.6450","84.6450","84.6250","84.6450"],["1778215020000","0","84.6600","84.6600","84.6450","84.6450"],["1778215080000","0","84.6650","84.6650","84.6650","84.6650"],["1778215140000","0","84.6450","84.6650","84.6450","84.6500"],["1778215200000","0","84.6250","84.6500","84.6250","84.6500"],["1778215260000","0","84.6250","84.6250","84.6250","84.6250"],["1778215320000","0","84.7300","84.7300","84.6300","84.6300"],["1778215380000","0","84.7450","84.7450","84.7250","84.7250"],["1778215440000","0","84.7450","84.7650","84.7450","84.7650"],["1778215500000","0","84.6850","84.7250","84.6850","84.7250"],["1778215560000","0","84.6850","84.6850","84.6850","84.6850"],["1778215620000","0","84.7650","84.7650","84.7050","84.7050"],["1778215680000","0","84.6500","84.7250","84.6500","84.7250"],["1778215740000","0","84.6500","84.6500","84.6500","84.6500"],["1778215800000","0","84.6700","84.6700","84.6700","84.6700"],["1778215860000","0","84.6900","84.6900","84.6900","84.6900"],["1778215920000","0","84.6900","84.6900","84.6900","84.6900"],["1778215980000","0","84.7100","84.7100","84.7100","84.7100"],["1778216040000","0","84.6900","84.7300","84.6900","84.7300"],["1778216100000","0","84.7050","84.7050","84.6900","84.6900"],["1778216160000","0","84.7450","84.7450","84.7250","84.7250"],["1778216220000","0","84.7650","84.7650","84.7500","84.7500"],["1778216280000","0","84.7650","84.7650","84.7650","84.7650"],["1778216340000","0","84.7650","84.7650","84.7650","84.7650"],["1778216400000","0","84.7450","84.7450","84.7450","84.7450"],["1778216460000","0","84.7050","84.7050","84.6650","84.7050"],["1778216520000","0","84.6850","84.7050","84.6850","84.6850"],["1778216580000","0","84.6800","84.6800","84.6800","84.6800"],["1778216640000","0","84.7250","84.7250","84.7050","84.7050"],["1778216700000","0","84.7300","84.7300","84.7300","84.7300"],["1778216760000","0","84.7600","84.7600","84.7250","84.7250"],["1778216820000","0","84.7600","84.7600","84.7600","84.7600"],["1778216880000","0","84.7600","84.7600","84.7600","84.7600"],["1778216940000","0","84.7600","84.7600","84.7600","84.7600"],["1778217000000","0","84.7600","84.7600","84.7600","84.7600"],["1778217060000","0","84.7650","84.7650","84.7650","84.7650"],["1778217120000","0","84.7850","84.7850","84.7850","84.7850"],["1778217180000","0","84.8450","84.8450","84.8050","84.8050"],["1778217240000","0","84.8450","84.8450","84.8250","84.8250"],["1778217300000","0","84.8800","84.8800","84.8200","84.8250"],["1778217360000","0","84.9300","84.9300","84.9000","84.9050"],["1778217420000","0","84.9700","84.9700","84.9500","84.9500"],["1778217480000","0","84.9800","85.0000","84.9800","85.0000"],["1778217540000","0","84.9800","84.9800","84.9800","84.9800"]]}