{"elapsed":"2ms","result":"true","data":[["1782162960000","58833.46","0.0005106","0.0005108","0.0005106","0.0005107"],["1782163020000","29280.04","0.0005096","0.0005106","0.000505","0.00051"],["1782163080000","69763.81","0.0005094","0.00051","0.0005085","0.0005085"],["1782163140000","21401.71","0.0005071","0.000509","0.0005071","0.000509"],["1782163200000","79316.62","0.0005086","0.0005088","0.0005071","0.0005071"],["1782163260000","45802.83","0.0005088","0.0005089","0.0005088","0.0005088"],["1782163320000","35443.16","0.0005087","0.0005093","0.0005087","0.0005093"],["1782163380000","20064.41","0.0005085","0.0005091","0.0005085","0.0005091"],["1782163440000","31996.43","0.0005094","0.0005094","0.0005091","0.0005093"],["1782163500000","26167.3","0.0005083","0.0005094","0.0005083","0.0005094"],["1782163560000","23187.87","0.0005082","0.0005089","0.0005082","0.0005089"],["1782163620000","19359.18","0.0005088","0.0005093","0.0005088","0.0005093"],["1782163680000","45818.82","0.0005081","0.0005094","0.0005081","0.0005094"],["1782163740000","22075.66","0.0005089","0.000509","0.0005086","0.0005086"],["1782163800000","69074.11","0.0005088","0.0005089","0.0005073","0.0005089"],["1782163860000","8473.65","0.0005082","0.0005082","0.0005082","0.0005082"],["1782163920000","29567.36","0.0005072","0.0005075","0.000507","0.0005075"],["1782163980000","92868.57","0.0005087","0.0005087","0.000507","0.0005086"],["1782164040000","38782.93","0.000507","0.0005082","0.000507","0.0005071"],["1782164100000","60202.8","0.0005074","0.0005078","0.000507","0.000507"],["1782164160000","26478.54","0.0005074","0.0005077","0.0005074","0.0005077"],["1782164220000","24187.48","0.0005071","0.0005076","0.0005071","0.0005076"],["1782164280000","19202.35","0.0005075","0.0005075","0.000507","0.000507"],["1782164340000","20580.18","0.0005064","0.0005074","0.0005064","0.0005074"],["1782164400000","35415.89","0.0005059","0.0005064","0.0005057","0.0005064"],["1782164460000","8886.34","0.000506","0.000506","0.000506","0.000506"],["1782164520000","16897.94","0.000506","0.000506","0.0005057","0.0005057"],["1782164580000","43654.04","0.0005062","0.0005064","0.0005058","0.0005062"],["1782164640000","21852.19","0.0005088","0.0005088","0.000506","0.000506"],["1782164700000","39195.84","0.0005087","0.0005088","0.0005085","0.0005088"],["1782164760000","44228.42","0.0005087","0.0005088","0.0005085","0.0005087"],["1782164820000","60196.59","0.0005086","0.0005088","0.0005085","0.0005085"],["1782164880000","11425.95","0.0005085","0.0005085","0.0005085","0.0005085"],["1782164940000","44522.75","0.0005085","0.0005087","0.0005085","0.0005087"],["1782165000000","22534.56","0.0005087","0.0005087","0.0005085","0.0005085"],["1782165060000","36261.9","0.0005085","0.0005087","0.0005085","0.0005087"],["1782165120000","62528.41","0.0005085","0.0005088","0.0005085","0.0005086"],["1782165180000","34555.1","0.0005088","0.0005088","0.0005085","0.0005085"],["1782165240000","19858.07","0.0005088","0.0005088","0.0005086","0.0005086"],["1782165300000","50199.34","0.0005086","0.0005089","0.0005086","0.0005087"],["1782165360000","54601.62","0.0005087","0.0005088","0.0005087","0.0005088"],["1782165420000","66492.35","0.0005088","0.0005088","0.0005086","0.0005086"],["1782165480000","21502.52","0.0005087","0.0005087","0.0005087","0.0005087"],["1782165540000","30273.82","0.0005088","0.0005088","0.0005088","0.0005088"],["1782165600000","28055.41","0.0005076","0.0005088","0.0005071","0.0005088"],["1782165660000","0","0.0005076","0.0005076","0.0005076","0.0005076"],["1782165720000","28419.89","0.000507","0.000507","0.000506","0.0005066"],["1782165780000","0","0.000507","0.000507","0.000507","0.000507"],["1782165840000","16582.84","0.000506","0.000506","0.000506","0.000506"],["1782165900000","19738.43","0.0005068","0.0005068","0.0005061","0.0005061"],["1782165960000","14046.25","0.0005074","0.0005074","0.0005072","0.0005072"],["1782166020000","8165.91","0.0005068","0.0005068","0.0005068","0.0005068"],["1782166080000","13165.22","0.0005071","0.0005072","0.0005071","0.0005072"],["1782166140000","22673.65","0.0005066","0.0005068","0.0005066","0.0005068"],["1782166200000","18417.33","0.0005055","0.0005066","0.0005055","0.0005066"],["1782166260000","20739.34","0.0005064","0.0005064","0.0005053","0.0005053"],["1782166320000","27507.12","0.0005063","0.0005064","0.0005061","0.0005064"],["1782166380000","6797.07","0.0005059","0.0005059","0.0005059","0.0005059"],["1782166440000","102324.02","0.0005145","0.0005145","0.0005052","0.0005064"],["1782166500000","25600.84","0.0005105","0.0005105","0.0005104","0.0005104"],["1782166560000","0","0.0005105","0.0005105","0.0005105","0.0005105"]]}