{"elapsed":"3ms","result":"true","data":[["1794526200000","0","0.03838","0.03838","0.03838","0.03838"],["1794526260000","0","0.03840","0.03840","0.03839","0.03839"],["1794526320000","0","0.03839","0.03839","0.03839","0.03839"],["1794526380000","0","0.03839","0.03839","0.03839","0.03839"],["1794526440000","0","0.03838","0.03838","0.03838","0.03838"],["1794526500000","0","0.03841","0.03841","0.03841","0.03841"],["1794526560000","0","0.03840","0.03840","0.03840","0.03840"],["1794526620000","4155.14","0.03828","0.03831","0.03828","0.03831"],["1794526680000","0","0.03836","0.03837","0.03836","0.03837"],["1794526740000","0","0.03835","0.03837","0.03835","0.03837"],["1794526800000","0","0.03835","0.03836","0.03835","0.03836"],["1794526860000","0","0.03835","0.03835","0.03835","0.03835"],["1794526920000","0","0.03834","0.03834","0.03834","0.03834"],["1794526980000","0","0.03837","0.03837","0.03835","0.03835"],["1794527040000","0","0.03836","0.03836","0.03836","0.03836"],["1794527100000","0","0.03840","0.03840","0.03840","0.03840"],["1794527160000","0","0.03839","0.03839","0.03839","0.03839"],["1794527220000","0","0.03838","0.03838","0.03838","0.03838"],["1794527280000","0","0.03837","0.03838","0.03837","0.03838"],["1794527340000","0","0.03837","0.03837","0.03836","0.03837"],["1794527400000","0","0.03837","0.03837","0.03837","0.03837"],["1794527460000","0","0.03839","0.03839","0.03837","0.03837"],["1794527520000","0","0.03838","0.03838","0.03837","0.03837"],["1794527580000","0","0.03838","0.03838","0.03836","0.03837"],["1794527640000","0","0.03837","0.03837","0.03836","0.03837"],["1794527700000","0","0.03837","0.03837","0.03837","0.03837"],["1794527760000","0","0.03839","0.03839","0.03838","0.03838"],["1794527820000","0","0.03838","0.03838","0.03838","0.03838"],["1794527880000","0","0.03836","0.03837","0.03836","0.03837"],["1794527940000","0","0.03836","0.03836","0.03836","0.03836"],["1794528000000","0","0.03835","0.03835","0.03835","0.03835"],["1794528060000","0","0.03836","0.03836","0.03836","0.03836"],["1794528120000","0","0.03840","0.03840","0.03836","0.03836"],["1794528180000","0","0.03838","0.03838","0.03837","0.03837"],["1794528240000","0","0.03837","0.03837","0.03836","0.03837"],["1794528300000","0","0.03837","0.03837","0.03836","0.03836"],["1794528360000","0","0.03840","0.03840","0.03837","0.03837"],["1794528420000","0","0.03839","0.03839","0.03837","0.03837"],["1794528480000","28975.58","0.03826","0.03828","0.03803","0.03828"],["1794528540000","5578","0.03822","0.03825","0.03802","0.03825"],["1794528600000","2782.76","0.0382","0.03821","0.0381","0.03821"],["1794528660000","0","0.03828","0.03828","0.03827","0.03827"],["1794528720000","0","0.03831","0.03832","0.03831","0.03831"],["1794528780000","0","0.03830","0.03831","0.03830","0.03831"],["1794528840000","948.84","0.03839","0.03839","0.03819","0.03819"],["1794528900000","0","0.03839","0.03843","0.03831","0.03833"],["1794528960000","3944.16","0.0385","0.0385","0.03818","0.03829"],["1794529020000","0","0.03828","0.03838","0.03828","0.03832"],["1794529080000","2945.73","0.03816","0.03817","0.03794","0.03817"],["1794529140000","9869.66","0.03811","0.03816","0.03811","0.03816"],["1794529200000","0","0.03823","0.03823","0.03820","0.03820"],["1794529260000","1940.53","0.03809","0.0381","0.03809","0.0381"],["1794529320000","0","0.03822","0.03822","0.03821","0.03822"],["1794529380000","0","0.03826","0.03827","0.03821","0.03821"],["1794529440000","0","0.03825","0.03825","0.03825","0.03825"],["1794529500000","0","0.03824","0.03824","0.03824","0.03824"],["1794529560000","0","0.03823","0.03824","0.03823","0.03824"],["1794529620000","0","0.03822","0.03823","0.03822","0.03823"],["1794529680000","0","0.03822","0.03822","0.03822","0.03822"],["1794529740000","29795.85","0.03797","0.03809","0.03752","0.03809"],["1794529800000","15425.5","0.03796","0.03799","0.03765","0.03789"]]}