{"elapsed":"2ms","result":"true","data":[["1782174780000","9794","0.005707","0.005707","0.005703","0.005707"],["1782174840000","664","0.005706","0.005706","0.005706","0.005706"],["1782174900000","174009","0.005729","0.005743","0.005714","0.005714"],["1782174960000","74086","0.005753","0.005766","0.005731","0.005746"],["1782175020000","0","0.005753","0.005753","0.005753","0.005753"],["1782175080000","47749","0.005734","0.005734","0.005734","0.005734"],["1782175140000","0","0.005734","0.005734","0.005734","0.005734"],["1782175200000","102000","0.005732","0.005739","0.005723","0.005739"],["1782175260000","4211","0.005739","0.005739","0.005739","0.005739"],["1782175320000","28131","0.005741","0.005742","0.005741","0.005742"],["1782175380000","120883","0.005769","0.005769","0.005739","0.005739"],["1782175440000","86700","0.00576","0.00576","0.00576","0.00576"],["1782175500000","13263","0.005774","0.005774","0.005774","0.005774"],["1782175560000","6242","0.005766","0.005766","0.005766","0.005766"],["1782175620000","22373","0.005772","0.005772","0.005769","0.005769"],["1782175680000","2333","0.005762","0.005762","0.005762","0.005762"],["1782175740000","0","0.005762","0.005762","0.005762","0.005762"],["1782175800000","0","0.005762","0.005762","0.005762","0.005762"],["1782175860000","184278","0.005736","0.005743","0.005716","0.005743"],["1782175920000","4680","0.005726","0.005726","0.005726","0.005726"],["1782175980000","13911","0.005738","0.005738","0.005724","0.005724"],["1782176040000","0","0.005738","0.005738","0.005738","0.005738"],["1782176100000","0","0.005738","0.005738","0.005738","0.005738"],["1782176160000","7365","0.005708","0.005708","0.005708","0.005708"],["1782176220000","0","0.005708","0.005708","0.005708","0.005708"],["1782176280000","7287","0.005706","0.005715","0.005706","0.005715"],["1782176340000","0","0.005706","0.005706","0.005706","0.005706"],["1782176400000","0","0.005706","0.005706","0.005706","0.005706"],["1782176460000","84842","0.00578","0.00578","0.005745","0.005745"],["1782176520000","61215","0.005796","0.005796","0.005767","0.00577"],["1782176580000","2229","0.005777","0.005777","0.005777","0.005777"],["1782176640000","4338","0.005823","0.005823","0.005813","0.005813"],["1782176700000","0","0.005823","0.005823","0.005823","0.005823"],["1782176760000","3554","0.00582","0.005823","0.00582","0.005823"],["1782176820000","1456","0.005814","0.005814","0.005814","0.005814"],["1782176880000","1722","0.005804","0.005804","0.005804","0.005804"],["1782176940000","19962","0.005786","0.005796","0.005786","0.005796"],["1782177000000","41522","0.005775","0.005775","0.005772","0.005772"],["1782177060000","0","0.005775","0.005775","0.005775","0.005775"],["1782177120000","0","0.005775","0.005775","0.005775","0.005775"],["1782177180000","0","0.005775","0.005775","0.005775","0.005775"],["1782177240000","0","0.005775","0.005775","0.005775","0.005775"],["1782177300000","4809","0.005777","0.005777","0.005771","0.005771"],["1782177360000","0","0.005777","0.005777","0.005777","0.005777"],["1782177420000","10814","0.005792","0.005792","0.005773","0.005773"],["1782177480000","0","0.005792","0.005792","0.005792","0.005792"],["1782177540000","280474","0.005878","0.005894","0.005799","0.005799"],["1782177600000","55160","0.005867","0.005885","0.00585","0.005866"],["1782177660000","49255","0.005894","0.005922","0.005893","0.005893"],["1782177720000","5983","0.005898","0.005905","0.005894","0.005898"],["1782177780000","18025","0.005912","0.005922","0.005907","0.005911"],["1782177840000","8522","0.005872","0.005872","0.005872","0.005872"],["1782177900000","14729","0.005868","0.005868","0.005868","0.005868"],["1782177960000","0","0.005868","0.005868","0.005868","0.005868"],["1782178020000","94423","0.005892","0.005914","0.005875","0.005886"],["1782178080000","6629","0.005918","0.005918","0.005896","0.005899"],["1782178140000","13146","0.005896","0.005896","0.005896","0.005896"],["1782178200000","28687","0.005922","0.005922","0.005922","0.005922"],["1782178260000","24784","0.005909","0.00592","0.005909","0.005919"],["1782178320000","184824","0.005967","0.006003","0.005939","0.005939"],["1782178380000","9461","0.005959","0.005975","0.005944","0.005958"]]}