{"elapsed":"3ms","result":"true","data":[["1794526260000","753","0.005971","0.005971","0.005971","0.005971"],["1794526320000","0","0.005974","0.005974","0.005972","0.005972"],["1794526380000","0","0.005976","0.005976","0.005975","0.005975"],["1794526440000","0","0.005976","0.005976","0.005976","0.005976"],["1794526500000","6072","0.005971","0.005971","0.005971","0.005971"],["1794526560000","0","0.005963","0.005969","0.005962","0.005968"],["1794526620000","906","0.005963","0.005963","0.005963","0.005963"],["1794526680000","0","0.005959","0.005959","0.005957","0.005959"],["1794526740000","0","0.005960","0.005961","0.005959","0.005959"],["1794526800000","0","0.005961","0.005964","0.005960","0.005964"],["1794526860000","0","0.005962","0.005962","0.005959","0.005959"],["1794526920000","0","0.005963","0.005964","0.005961","0.005964"],["1794526980000","0","0.005967","0.005967","0.005964","0.005964"],["1794527040000","0","0.005967","0.005968","0.005965","0.005965"],["1794527100000","0","0.005970","0.005970","0.005966","0.005968"],["1794527160000","0","0.005964","0.005971","0.005964","0.005971"],["1794527220000","0","0.005967","0.005967","0.005963","0.005963"],["1794527280000","6660","0.005963","0.005965","0.005963","0.005965"],["1794527340000","0","0.005964","0.005964","0.005959","0.005960"],["1794527400000","755","0.005962","0.005962","0.005962","0.005962"],["1794527460000","4832","0.005967","0.005972","0.005967","0.005972"],["1794527520000","25776","0.005974","0.005975","0.005966","0.00597"],["1794527580000","21906","0.005969","0.005974","0.005969","0.005974"],["1794527640000","3448","0.005977","0.005977","0.005977","0.005977"],["1794527700000","0","0.005970","0.005976","0.005970","0.005970"],["1794527760000","3348","0.00597","0.00597","0.00597","0.00597"],["1794527820000","6256","0.005975","0.005975","0.005975","0.005975"],["1794527880000","0","0.005972","0.005972","0.005972","0.005972"],["1794527940000","0","0.005972","0.005972","0.005971","0.005972"],["1794528000000","201359","0.005976","0.006001","0.005969","0.005969"],["1794528060000","2792","0.005981","0.005981","0.005977","0.005977"],["1794528120000","2000","0.00598","0.00598","0.00598","0.00598"],["1794528180000","0","0.005990","0.005990","0.005983","0.005983"],["1794528240000","0","0.005984","0.005993","0.005982","0.005991"],["1794528300000","0","0.005985","0.005988","0.005981","0.005983"],["1794528360000","0","0.005986","0.005990","0.005985","0.005987"],["1794528420000","0","0.005983","0.005986","0.005982","0.005986"],["1794528480000","22636","0.006002","0.006011","0.005981","0.005981"],["1794528540000","168","0.005999","0.005999","0.005999","0.005999"],["1794528600000","11090","0.005994","0.005995","0.005994","0.005995"],["1794528660000","16710","0.005998","0.005999","0.005998","0.005999"],["1794528720000","0","0.006002","0.006002","0.005999","0.005999"],["1794528780000","0","0.006002","0.006005","0.006001","0.006002"],["1794528840000","0","0.006007","0.006007","0.006003","0.006003"],["1794528900000","0","0.006011","0.006011","0.006006","0.006007"],["1794528960000","0","0.006010","0.006014","0.006007","0.006012"],["1794529020000","0","0.006010","0.006010","0.006009","0.006009"],["1794529080000","0","0.006009","0.006011","0.006009","0.006009"],["1794529140000","0","0.006011","0.006013","0.006005","0.006008"],["1794529200000","0","0.006010","0.006014","0.006010","0.006011"],["1794529260000","0","0.006009","0.006011","0.006009","0.006009"],["1794529320000","0","0.006006","0.006009","0.006003","0.006009"],["1794529380000","0","0.005999","0.006005","0.005999","0.006005"],["1794529440000","0","0.005999","0.006000","0.005996","0.005999"],["1794529500000","0","0.005999","0.006002","0.005998","0.006001"],["1794529560000","0","0.006001","0.006003","0.006000","0.006003"],["1794529620000","0","0.006002","0.006006","0.006001","0.006004"],["1794529680000","0","0.006002","0.006004","0.006002","0.006004"],["1794529740000","0","0.006008","0.006008","0.006003","0.006003"],["1794529800000","0","0.006007","0.006009","0.006005","0.006008"],["1794529860000","0","0.006007","0.006007","0.006007","0.006007"]]}