{"elapsed":"2ms","result":"true","data":[["1786141320000","0","0.008282","0.008282","0.008274","0.008277"],["1786141380000","0","0.008282","0.008282","0.008282","0.008282"],["1786141440000","0","0.008279","0.008284","0.008276","0.008276"],["1786141500000","0","0.008292","0.008298","0.008279","0.008284"],["1786141560000","0","0.008298","0.008298","0.008292","0.008298"],["1786141620000","0","0.008295","0.008303","0.008295","0.008298"],["1786141680000","0","0.008302","0.008307","0.008296","0.008296"],["1786141740000","1509","0.008289","0.008289","0.008289","0.008289"],["1786141800000","0","0.008291","0.008291","0.008287","0.008287"],["1786141860000","0","0.008298","0.008298","0.008292","0.008292"],["1786141920000","0","0.008298","0.008298","0.008298","0.008298"],["1786141980000","0","0.008312","0.008316","0.008293","0.008298"],["1786142040000","0","0.008316","0.008317","0.008313","0.008313"],["1786142100000","1495","0.008333","0.008333","0.008333","0.008333"],["1786142160000","0","0.008326","0.008330","0.008324","0.008328"],["1786142220000","8114","0.008303","0.008324","0.008303","0.008324"],["1786142280000","0","0.008334","0.008336","0.008329","0.008332"],["1786142340000","0","0.008329","0.008329","0.008329","0.008329"],["1786142400000","0","0.008347","0.008347","0.008333","0.008336"],["1786142460000","0","0.008346","0.008346","0.008340","0.008340"],["1786142520000","0","0.008351","0.008351","0.008351","0.008351"],["1786142580000","0","0.008351","0.008351","0.008351","0.008351"],["1786142640000","0","0.008345","0.008350","0.008345","0.008345"],["1786142700000","1503","0.008357","0.008357","0.008357","0.008357"],["1786142760000","0","0.008373","0.008374","0.008361","0.008367"],["1786142820000","0","0.008369","0.008376","0.008369","0.008372"],["1786142880000","0","0.008380","0.008380","0.008369","0.008374"],["1786142940000","0","0.008376","0.008380","0.008376","0.008380"],["1786143000000","0","0.008381","0.008382","0.008378","0.008382"],["1786143060000","0","0.008378","0.008381","0.008378","0.008381"],["1786143120000","1493","0.008367","0.008367","0.008367","0.008367"],["1786143180000","0","0.008362","0.008369","0.008362","0.008369"],["1786143240000","1497","0.008378","0.008378","0.008378","0.008378"],["1786143300000","0","0.008379","0.008379","0.008371","0.008378"],["1786143360000","0","0.008369","0.008372","0.008365","0.008372"],["1786143420000","0","0.008380","0.008383","0.008369","0.008369"],["1786143480000","1493","0.008393","0.008393","0.008393","0.008393"],["1786143540000","0","0.008397","0.008397","0.008388","0.008392"],["1786143600000","0","0.008392","0.008395","0.008389","0.008394"],["1786143660000","0","0.008400","0.008402","0.008392","0.008393"],["1786143720000","98004","0.008402","0.008415","0.008394","0.0084"],["1786143780000","0","0.008404","0.008415","0.008404","0.008409"],["1786143840000","1278","0.008395","0.008395","0.008395","0.008395"],["1786143900000","0","0.008416","0.008421","0.008410","0.008410"],["1786143960000","1487","0.008398","0.008398","0.008398","0.008398"],["1786144020000","1801","0.0084","0.0084","0.0084","0.0084"],["1786144080000","0","0.008388","0.008406","0.008388","0.008406"],["1786144140000","0","0.008392","0.008395","0.008388","0.008390"],["1786144200000","7362","0.008409","0.008409","0.008401","0.008401"],["1786144260000","20703","0.008378","0.008378","0.008378","0.008378"],["1786144320000","0","0.008391","0.008397","0.008379","0.008379"],["1786144380000","0","0.008384","0.008391","0.008383","0.008391"],["1786144440000","0","0.008379","0.008387","0.008376","0.008384"],["1786144500000","0","0.008381","0.008383","0.008374","0.008379"],["1786144560000","3120","0.00837","0.00837","0.00837","0.00837"],["1786144620000","0","0.008374","0.008376","0.008367","0.008375"],["1786144680000","0","0.008372","0.008380","0.008371","0.008377"],["1786144740000","0","0.008377","0.008377","0.008374","0.008374"],["1786144800000","0","0.008377","0.008383","0.008375","0.008383"],["1786144860000","0","0.008385","0.008385","0.008367","0.008371"],["1786144920000","0","0.008385","0.008385","0.008385","0.008385"]]}