{"elapsed":"2ms","result":"true","data":[["1775984160000","119908","0.007051","0.00709","0.007047","0.007047"],["1775984220000","68804","0.007051","0.007093","0.007044","0.007049"],["1775984280000","18089","0.007043","0.007085","0.007043","0.007085"],["1775984340000","0","0.007043","0.007043","0.007043","0.007043"],["1775984400000","142819","0.007042","0.007087","0.007039","0.007073"],["1775984460000","6000","0.007044","0.00708","0.007044","0.00708"],["1775984520000","112176","0.007046","0.007086","0.007039","0.007077"],["1775984580000","24005","0.007076","0.007079","0.007042","0.007074"],["1775984640000","124038","0.007068","0.007082","0.007068","0.007075"],["1775984700000","15547","0.007045","0.007069","0.007045","0.007069"],["1775984760000","11636","0.007067","0.007071","0.007067","0.007071"],["1775984820000","45978","0.007074","0.007075","0.007047","0.007073"],["1775984880000","27733","0.007075","0.007077","0.007075","0.007077"],["1775984940000","52204","0.007049","0.007087","0.007049","0.007067"],["1775985000000","15240","0.007074","0.007075","0.007074","0.007075"],["1775985060000","6000","0.007065","0.007065","0.007065","0.007065"],["1775985120000","8279","0.007063","0.007064","0.007062","0.007062"],["1775985180000","6000","0.007064","0.007076","0.007064","0.007076"],["1775985240000","1859","0.007055","0.007055","0.007055","0.007055"],["1775985300000","0","0.007055","0.007055","0.007055","0.007055"],["1775985360000","18000","0.00706","0.007078","0.00706","0.007074"],["1775985420000","76457","0.007059","0.007094","0.007054","0.007087"],["1775985480000","29182","0.00706","0.007096","0.00706","0.007093"],["1775985540000","90491","0.007065","0.007103","0.007063","0.007088"],["1775985600000","28483","0.007099","0.007099","0.007066","0.007098"],["1775985660000","86663","0.007098","0.007099","0.007059","0.007099"],["1775985720000","40800","0.007061","0.007099","0.007061","0.007099"],["1775985780000","29828","0.007076","0.007113","0.007076","0.0071"],["1775985840000","51620","0.007105","0.007113","0.007067","0.007109"],["1775985900000","0","0.007105","0.007105","0.007105","0.007105"],["1775985960000","21680","0.007119","0.007119","0.0071","0.0071"],["1775986020000","30000","0.007113","0.007116","0.007078","0.007114"],["1775986080000","38863","0.007102","0.007131","0.007078","0.007111"],["1775986140000","16642","0.007119","0.007119","0.007076","0.007086"],["1775986200000","155513","0.00712","0.007124","0.007081","0.007119"],["1775986260000","148249","0.007159","0.00716","0.007083","0.007084"],["1775986320000","54686","0.007168","0.007168","0.007162","0.007162"],["1775986380000","20420","0.007156","0.00718","0.007119","0.007155"],["1775986440000","0","0.007156","0.007156","0.007156","0.007156"],["1775986500000","33603","0.007145","0.007147","0.007114","0.007147"],["1775986560000","0","0.007145","0.007145","0.007145","0.007145"],["1775986620000","0","0.007145","0.007145","0.007145","0.007145"],["1775986680000","24000","0.007114","0.007145","0.007114","0.007145"],["1775986740000","39423","0.007146","0.007162","0.007121","0.007149"],["1775986800000","136598","0.00712","0.00716","0.007115","0.007115"],["1775986860000","128658","0.007156","0.007156","0.007113","0.007153"],["1775986920000","0","0.007156","0.007156","0.007156","0.007156"],["1775986980000","0","0.007156","0.007156","0.007156","0.007156"],["1775987040000","0","0.007156","0.007156","0.007156","0.007156"],["1775987100000","25191","0.007147","0.007147","0.007118","0.007118"],["1775987160000","0","0.007147","0.007147","0.007147","0.007147"],["1775987220000","35778","0.007107","0.007141","0.007107","0.00714"],["1775987280000","2575","0.007143","0.007143","0.007143","0.007143"],["1775987340000","35174","0.007122","0.00713","0.007094","0.00713"],["1775987400000","4909","0.007095","0.007095","0.007094","0.007094"],["1775987460000","6000","0.007092","0.007092","0.007092","0.007092"],["1775987520000","9277","0.007128","0.007128","0.007104","0.007104"],["1775987580000","41540","0.007126","0.007129","0.007091","0.007128"],["1775987640000","115890","0.007087","0.007127","0.007087","0.007123"],["1775987700000","0","0.007087","0.007087","0.007087","0.007087"],["1775987760000","84521","0.007084","0.007117","0.007084","0.007116"]]}