{"elapsed":"3ms","result":"true","data":[["1773660480000","0","0.007787","0.007787","0.007787","0.007787"],["1773660540000","0","0.007787","0.007787","0.007787","0.007787"],["1773660600000","5327","0.00778","0.00778","0.007775","0.007776"],["1773660660000","0","0.00778","0.00778","0.00778","0.00778"],["1773660720000","2355","0.007786","0.007786","0.007784","0.007784"],["1773660780000","0","0.007786","0.007786","0.007786","0.007786"],["1773660840000","563","0.007791","0.007791","0.007791","0.007791"],["1773660900000","0","0.007791","0.007791","0.007791","0.007791"],["1773660960000","0","0.007791","0.007791","0.007791","0.007791"],["1773661020000","0","0.007791","0.007791","0.007791","0.007791"],["1773661080000","0","0.007791","0.007791","0.007791","0.007791"],["1773661140000","2905","0.007805","0.007805","0.007805","0.007805"],["1773661200000","4786","0.007801","0.007809","0.007801","0.007808"],["1773661260000","0","0.007801","0.007801","0.007801","0.007801"],["1773661320000","0","0.007801","0.007801","0.007801","0.007801"],["1773661380000","0","0.007801","0.007801","0.007801","0.007801"],["1773661440000","1701","0.007801","0.007801","0.007801","0.007801"],["1773661500000","0","0.007801","0.007801","0.007801","0.007801"],["1773661560000","3433","0.007791","0.007791","0.007791","0.007791"],["1773661620000","926","0.007785","0.007785","0.007785","0.007785"],["1773661680000","0","0.007785","0.007785","0.007785","0.007785"],["1773661740000","0","0.007785","0.007785","0.007785","0.007785"],["1773661800000","0","0.007785","0.007785","0.007785","0.007785"],["1773661860000","4731","0.007785","0.007785","0.007785","0.007785"],["1773661920000","0","0.007785","0.007785","0.007785","0.007785"],["1773661980000","0","0.007785","0.007785","0.007785","0.007785"],["1773662040000","2285","0.007772","0.007772","0.007772","0.007772"],["1773662100000","0","0.007772","0.007772","0.007772","0.007772"],["1773662160000","0","0.007772","0.007772","0.007772","0.007772"],["1773662220000","0","0.007772","0.007772","0.007772","0.007772"],["1773662280000","138473","0.007718","0.007776","0.007717","0.007776"],["1773662340000","2392","0.007727","0.007727","0.007721","0.007721"],["1773662400000","115347","0.007729","0.007729","0.007718","0.007726"],["1773662460000","4869","0.007738","0.007738","0.007738","0.007738"],["1773662520000","0","0.007738","0.007738","0.007738","0.007738"],["1773662580000","0","0.007738","0.007738","0.007738","0.007738"],["1773662640000","59673","0.007782","0.00779","0.007772","0.007772"],["1773662700000","2262","0.00778","0.00778","0.00778","0.00778"],["1773662760000","0","0.00778","0.00778","0.00778","0.00778"],["1773662820000","4810","0.007786","0.007787","0.007786","0.007787"],["1773662880000","485","0.007786","0.007786","0.007786","0.007786"],["1773662940000","0","0.007786","0.007786","0.007786","0.007786"],["1773663000000","0","0.007786","0.007786","0.007786","0.007786"],["1773663060000","4079","0.007783","0.007784","0.007783","0.007784"],["1773663120000","2010","0.007789","0.007789","0.007789","0.007789"],["1773663180000","0","0.007789","0.007789","0.007789","0.007789"],["1773663240000","0","0.007789","0.007789","0.007789","0.007789"],["1773663300000","4356","0.007782","0.007782","0.007782","0.007782"],["1773663360000","16785","0.007822","0.007822","0.00777","0.00777"],["1773663420000","56025","0.007846","0.007852","0.007843","0.007843"],["1773663480000","0","0.007846","0.007846","0.007846","0.007846"],["1773663540000","0","0.007846","0.007846","0.007846","0.007846"],["1773663600000","3245","0.007853","0.007853","0.007853","0.007853"],["1773663660000","0","0.007853","0.007853","0.007853","0.007853"],["1773663720000","0","0.007853","0.007853","0.007853","0.007853"],["1773663780000","649","0.007808","0.007808","0.007808","0.007808"],["1773663840000","0","0.007808","0.007808","0.007808","0.007808"],["1773663900000","1674","0.007826","0.007826","0.007818","0.007818"],["1773663960000","0","0.007826","0.007826","0.007826","0.007826"],["1773664020000","4882","0.007842","0.007842","0.007839","0.007839"],["1773664080000","645","0.007839","0.007839","0.007839","0.007839"]]}