{"elapsed":"2ms","result":"true","data":[["1782174840000","1947","0.003384","0.003384","0.003384","0.003384"],["1782174900000","1644","0.003384","0.003384","0.003384","0.003384"],["1782174960000","3163","0.003381","0.003382","0.003381","0.003382"],["1782175020000","0","0.003381","0.003381","0.003381","0.003381"],["1782175080000","2113","0.003382","0.003382","0.003382","0.003382"],["1782175140000","1762","0.003386","0.003386","0.003386","0.003386"],["1782175200000","2099","0.003386","0.003386","0.003386","0.003386"],["1782175260000","3163","0.003382","0.003382","0.003382","0.003382"],["1782175320000","0","0.003382","0.003382","0.003382","0.003382"],["1782175380000","4219","0.003388","0.003391","0.003388","0.003391"],["1782175440000","4167","0.003386","0.003386","0.003386","0.003386"],["1782175500000","3994","0.003386","0.003386","0.003386","0.003386"],["1782175560000","3163","0.003382","0.003383","0.003382","0.003383"],["1782175620000","2111","0.003386","0.003386","0.003386","0.003386"],["1782175680000","0","0.003386","0.003386","0.003386","0.003386"],["1782175740000","2388","0.003385","0.003387","0.003385","0.003387"],["1782175800000","6384","0.003382","0.003385","0.003382","0.003385"],["1782175860000","3163","0.003381","0.003381","0.003381","0.003381"],["1782175920000","2109","0.003385","0.003385","0.003385","0.003385"],["1782175980000","0","0.003385","0.003385","0.003385","0.003385"],["1782176040000","2017","0.003391","0.003391","0.003391","0.003391"],["1782176100000","7753","0.003396","0.003396","0.003389","0.003391"],["1782176160000","5269","0.003382","0.003386","0.003382","0.003386"],["1782176220000","0","0.003382","0.003382","0.003382","0.003382"],["1782176280000","0","0.003382","0.003382","0.003382","0.003382"],["1782176340000","3794","0.003391","0.003393","0.003391","0.003393"],["1782176400000","4016","0.003393","0.003393","0.003391","0.003391"],["1782176460000","3163","0.003384","0.003384","0.003384","0.003384"],["1782176520000","2107","0.003391","0.003391","0.003391","0.003391"],["1782176580000","0","0.003391","0.003391","0.003391","0.003391"],["1782176640000","1750","0.003389","0.003389","0.003389","0.003389"],["1782176700000","1865","0.003389","0.003389","0.003389","0.003389"],["1782176760000","3163","0.003387","0.003387","0.003387","0.003387"],["1782176820000","0","0.003387","0.003387","0.003387","0.003387"],["1782176880000","0","0.003387","0.003387","0.003387","0.003387"],["1782176940000","1968","0.003389","0.003389","0.003389","0.003389"],["1782177000000","5913","0.003392","0.003392","0.003389","0.003389"],["1782177060000","3163","0.003383","0.003384","0.003383","0.003384"],["1782177120000","0","0.003383","0.003383","0.003383","0.003383"],["1782177180000","2110","0.003383","0.003383","0.003383","0.003383"],["1782177240000","1741","0.003387","0.003387","0.003387","0.003387"],["1782177300000","3744","0.003386","0.003387","0.003386","0.003387"],["1782177360000","3163","0.003382","0.003382","0.003382","0.003382"],["1782177420000","0","0.003382","0.003382","0.003382","0.003382"],["1782177480000","0","0.003382","0.003382","0.003382","0.003382"],["1782177540000","1758","0.003384","0.003384","0.003384","0.003384"],["1782177600000","1894","0.003384","0.003384","0.003384","0.003384"],["1782177660000","3163","0.003382","0.003382","0.003382","0.003382"],["1782177720000","0","0.003382","0.003382","0.003382","0.003382"],["1782177780000","0","0.003382","0.003382","0.003382","0.003382"],["1782177840000","2007","0.003386","0.003389","0.003386","0.003389"],["1782177900000","3776","0.003386","0.003386","0.003386","0.003386"],["1782177960000","6170","0.003386","0.003386","0.003382","0.003382"],["1782178020000","0","0.003386","0.003386","0.003386","0.003386"],["1782178080000","2111","0.003383","0.003383","0.003383","0.003383"],["1782178140000","1781","0.003386","0.003386","0.003386","0.003386"],["1782178200000","1648","0.003386","0.003386","0.003386","0.003386"],["1782178260000","3163","0.003381","0.003382","0.003381","0.003382"],["1782178320000","0","0.003381","0.003381","0.003381","0.003381"],["1782178380000","2111","0.003385","0.003385","0.003385","0.003385"],["1782178440000","0","0.003385","0.003385","0.003385","0.003385"]]}