{"elapsed":"3ms","result":"true","data":[["1780426980000","0","0.23559","0.23559","0.23559","0.23559"],["1780427040000","0","0.23559","0.23559","0.23559","0.23559"],["1780427100000","0","0.23559","0.23559","0.23559","0.23559"],["1780427160000","204.1","0.23401","0.23415","0.23401","0.2341"],["1780427220000","0","0.23401","0.23401","0.23401","0.23401"],["1780427280000","0","0.23401","0.23401","0.23401","0.23401"],["1780427340000","0","0.23401","0.23401","0.23401","0.23401"],["1780427400000","0","0.23401","0.23401","0.23401","0.23401"],["1780427460000","0","0.23401","0.23401","0.23401","0.23401"],["1780427520000","0","0.23401","0.23401","0.23401","0.23401"],["1780427580000","0","0.23401","0.23401","0.23401","0.23401"],["1780427640000","1725.51","0.23488","0.23488","0.23488","0.23488"],["1780427700000","0","0.23488","0.23488","0.23488","0.23488"],["1780427760000","0","0.23488","0.23488","0.23488","0.23488"],["1780427820000","8411.07","0.23235","0.23235","0.23235","0.23235"],["1780427880000","0","0.23235","0.23235","0.23235","0.23235"],["1780427940000","0","0.23235","0.23235","0.23235","0.23235"],["1780428000000","0","0.23235","0.23235","0.23235","0.23235"],["1780428060000","0","0.23235","0.23235","0.23235","0.23235"],["1780428120000","0","0.23235","0.23235","0.23235","0.23235"],["1780428180000","0","0.23235","0.23235","0.23235","0.23235"],["1780428240000","0","0.23235","0.23235","0.23235","0.23235"],["1780428300000","0","0.23235","0.23235","0.23235","0.23235"],["1780428360000","0","0.23235","0.23235","0.23235","0.23235"],["1780428420000","0","0.23235","0.23235","0.23235","0.23235"],["1780428480000","4943.2","0.23051","0.23051","0.22951","0.22985"],["1780428540000","0","0.23051","0.23051","0.23051","0.23051"],["1780428600000","0","0.23051","0.23051","0.23051","0.23051"],["1780428660000","255.36","0.22588","0.22588","0.22588","0.22588"],["1780428720000","0","0.22588","0.22588","0.22588","0.22588"],["1780428780000","1909","0.22329","0.22456","0.22329","0.22456"],["1780428840000","0","0.22329","0.22329","0.22329","0.22329"],["1780428900000","0","0.22329","0.22329","0.22329","0.22329"],["1780428960000","0","0.22329","0.22329","0.22329","0.22329"],["1780429020000","2846.99","0.2262","0.2262","0.2262","0.2262"],["1780429080000","0","0.2262","0.2262","0.2262","0.2262"],["1780429140000","6199.54","0.2263","0.2263","0.22613","0.22613"],["1780429200000","5936.66","0.22552","0.22552","0.22552","0.22552"],["1780429260000","3848.42","0.22378","0.22434","0.22378","0.22434"],["1780429320000","0","0.22378","0.22378","0.22378","0.22378"],["1780429380000","0","0.22378","0.22378","0.22378","0.22378"],["1780429440000","107.13","0.22825","0.22825","0.22825","0.22825"],["1780429500000","0","0.22825","0.22825","0.22825","0.22825"],["1780429560000","0","0.22825","0.22825","0.22825","0.22825"],["1780429620000","0","0.22825","0.22825","0.22825","0.22825"],["1780429680000","0","0.22825","0.22825","0.22825","0.22825"],["1780429740000","0","0.22825","0.22825","0.22825","0.22825"],["1780429800000","0","0.22825","0.22825","0.22825","0.22825"],["1780429860000","0","0.22825","0.22825","0.22825","0.22825"],["1780429920000","46.83","0.23557","0.23557","0.23557","0.23557"],["1780429980000","25.77","0.23592","0.23592","0.23592","0.23592"],["1780430040000","0","0.23592","0.23592","0.23592","0.23592"],["1780430100000","368.99","0.23446","0.23446","0.23446","0.23446"],["1780430160000","0","0.23446","0.23446","0.23446","0.23446"],["1780430220000","626.36","0.23279","0.23279","0.23279","0.23279"],["1780430280000","0","0.23279","0.23279","0.23279","0.23279"],["1780430340000","0","0.23279","0.23279","0.23279","0.23279"],["1780430400000","985.86","0.23259","0.23259","0.23259","0.23259"],["1780430460000","0","0.23259","0.23259","0.23259","0.23259"],["1780430520000","0","0.23259","0.23259","0.23259","0.23259"],["1780430580000","0","0.23259","0.23259","0.23259","0.23259"]]}