{"elapsed":"1ms","result":"true","data":[["1779779040000","760.41","0.30767","0.30767","0.30767","0.30767"],["1779779100000","0","0.30767","0.30767","0.30767","0.30767"],["1779779160000","0","0.30767","0.30767","0.30767","0.30767"],["1779779220000","1938.44","0.30834","0.30834","0.30834","0.30834"],["1779779280000","2867.8","0.30856","0.30856","0.30851","0.30851"],["1779779340000","2264.84","0.3085","0.3085","0.3085","0.3085"],["1779779400000","0","0.3085","0.3085","0.3085","0.3085"],["1779779460000","0","0.3085","0.3085","0.3085","0.3085"],["1779779520000","0","0.3085","0.3085","0.3085","0.3085"],["1779779580000","0","0.3085","0.3085","0.3085","0.3085"],["1779779640000","0","0.3085","0.3085","0.3085","0.3085"],["1779779700000","0","0.3085","0.3085","0.3085","0.3085"],["1779779760000","0","0.3085","0.3085","0.3085","0.3085"],["1779779820000","0","0.3085","0.3085","0.3085","0.3085"],["1779779880000","300","0.31177","0.31177","0.31177","0.31177"],["1779779940000","300","0.31124","0.31124","0.31124","0.31124"],["1779780000000","462.26","0.31094","0.31094","0.31094","0.31094"],["1779780060000","0","0.31094","0.31094","0.31094","0.31094"],["1779780120000","300","0.31071","0.31071","0.31071","0.31071"],["1779780180000","0","0.31071","0.31071","0.31071","0.31071"],["1779780240000","0","0.31071","0.31071","0.31071","0.31071"],["1779780300000","0","0.31071","0.31071","0.31071","0.31071"],["1779780360000","0","0.31071","0.31071","0.31071","0.31071"],["1779780420000","2359.48","0.30873","0.30873","0.3087","0.3087"],["1779780480000","0","0.30873","0.30873","0.30873","0.30873"],["1779780540000","0","0.30873","0.30873","0.30873","0.30873"],["1779780600000","0","0.30873","0.30873","0.30873","0.30873"],["1779780660000","0","0.30873","0.30873","0.30873","0.30873"],["1779780720000","0","0.30873","0.30873","0.30873","0.30873"],["1779780780000","0","0.30873","0.30873","0.30873","0.30873"],["1779780840000","0","0.30873","0.30873","0.30873","0.30873"],["1779780900000","0","0.30873","0.30873","0.30873","0.30873"],["1779780960000","0","0.30873","0.30873","0.30873","0.30873"],["1779781020000","0","0.30873","0.30873","0.30873","0.30873"],["1779781080000","0","0.30873","0.30873","0.30873","0.30873"],["1779781140000","0","0.30873","0.30873","0.30873","0.30873"],["1779781200000","9110.07","0.31166","0.31166","0.31166","0.31166"],["1779781260000","0","0.31166","0.31166","0.31166","0.31166"],["1779781320000","0","0.31166","0.31166","0.31166","0.31166"],["1779781380000","6960.06","0.31066","0.31066","0.31066","0.31066"],["1779781440000","0","0.31066","0.31066","0.31066","0.31066"],["1779781500000","40.45","0.31037","0.31037","0.31037","0.31037"],["1779781560000","0","0.31037","0.31037","0.31037","0.31037"],["1779781620000","5701.77","0.31079","0.31079","0.31079","0.31079"],["1779781680000","0","0.31079","0.31079","0.31079","0.31079"],["1779781740000","838.62","0.30943","0.30961","0.30943","0.30961"],["1779781800000","573.52","0.30988","0.30988","0.30974","0.30974"],["1779781860000","0","0.30988","0.30988","0.30988","0.30988"],["1779781920000","5806.64","0.30902","0.30902","0.30902","0.30902"],["1779781980000","258.53","0.30896","0.30896","0.30896","0.30896"],["1779782040000","0","0.30896","0.30896","0.30896","0.30896"],["1779782100000","0","0.30896","0.30896","0.30896","0.30896"],["1779782160000","0","0.30896","0.30896","0.30896","0.30896"],["1779782220000","5503.52","0.31008","0.31008","0.31008","0.31008"],["1779782280000","0","0.31008","0.31008","0.31008","0.31008"],["1779782340000","0","0.31008","0.31008","0.31008","0.31008"],["1779782400000","0","0.31008","0.31008","0.31008","0.31008"],["1779782460000","543.87","0.30956","0.30956","0.30956","0.30956"],["1779782520000","0","0.30956","0.30956","0.30956","0.30956"],["1779782580000","0","0.30956","0.30956","0.30956","0.30956"],["1779782640000","0","0.30956","0.30956","0.30956","0.30956"]]}