{"elapsed":"2ms","result":"true","data":[["1786138200000","127.69","0.07351","0.07351","0.07351","0.07351"],["1786138260000","722.66","0.07328","0.07328","0.07328","0.07328"],["1786138320000","4121.63","0.07323","0.07323","0.07323","0.07323"],["1786138380000","0","0.07323","0.07323","0.07323","0.07323"],["1786138440000","8740.39","0.07321","0.07321","0.07321","0.07321"],["1786138500000","623.35","0.07362","0.07362","0.07362","0.07362"],["1786138560000","0","0.07362","0.07362","0.07362","0.07362"],["1786138620000","0","0.07362","0.07362","0.07362","0.07362"],["1786138680000","608.57","0.07358","0.07358","0.07358","0.07358"],["1786138740000","5734.48","0.07358","0.07358","0.07358","0.07358"],["1786138800000","0","0.07358","0.07358","0.07358","0.07358"],["1786138860000","0","0.07358","0.07358","0.07358","0.07358"],["1786138920000","3222.92","0.07359","0.07363","0.07359","0.07363"],["1786138980000","0","0.07359","0.07359","0.07359","0.07359"],["1786139040000","0","0.07359","0.07359","0.07359","0.07359"],["1786139100000","0","0.07359","0.07359","0.07359","0.07359"],["1786139160000","0","0.07359","0.07359","0.07359","0.07359"],["1786139220000","0","0.07359","0.07359","0.07359","0.07359"],["1786139280000","0","0.07359","0.07359","0.07359","0.07359"],["1786139340000","0","0.07359","0.07359","0.07359","0.07359"],["1786139400000","13111.57","0.07298","0.07298","0.07298","0.07298"],["1786139460000","0","0.07298","0.07298","0.07298","0.07298"],["1786139520000","0","0.07298","0.07298","0.07298","0.07298"],["1786139580000","1446.9","0.07291","0.07291","0.07291","0.07291"],["1786139640000","0","0.07291","0.07291","0.07291","0.07291"],["1786139700000","0","0.07291","0.07291","0.07291","0.07291"],["1786139760000","0","0.07291","0.07291","0.07291","0.07291"],["1786139820000","0","0.07291","0.07291","0.07291","0.07291"],["1786139880000","0","0.07291","0.07291","0.07291","0.07291"],["1786139940000","0","0.07291","0.07291","0.07291","0.07291"],["1786140000000","1512.59","0.07192","0.07192","0.07192","0.07192"],["1786140060000","0","0.07192","0.07192","0.07192","0.07192"],["1786140120000","0","0.07192","0.07192","0.07192","0.07192"],["1786140180000","0","0.07192","0.07192","0.07192","0.07192"],["1786140240000","0","0.07192","0.07192","0.07192","0.07192"],["1786140300000","0","0.07192","0.07192","0.07192","0.07192"],["1786140360000","27133.95","0.07188","0.07188","0.07179","0.0718"],["1786140420000","0","0.07188","0.07188","0.07188","0.07188"],["1786140480000","1551.54","0.07192","0.07192","0.07192","0.07192"],["1786140540000","0","0.07192","0.07192","0.07192","0.07192"],["1786140600000","0","0.07192","0.07192","0.07192","0.07192"],["1786140660000","0","0.07192","0.07192","0.07192","0.07192"],["1786140720000","0","0.07192","0.07192","0.07192","0.07192"],["1786140780000","4896.34","0.07207","0.07207","0.07207","0.07207"],["1786140840000","0","0.07207","0.07207","0.07207","0.07207"],["1786140900000","375.95","0.07227","0.07227","0.07227","0.07227"],["1786140960000","0","0.07227","0.07227","0.07227","0.07227"],["1786141020000","0","0.07227","0.07227","0.07227","0.07227"],["1786141080000","3814.99","0.07175","0.07203","0.07175","0.07203"],["1786141140000","0","0.07175","0.07175","0.07175","0.07175"],["1786141200000","1063.09","0.0717","0.0717","0.0717","0.0717"],["1786141260000","0","0.0717","0.0717","0.0717","0.0717"],["1786141320000","5558.52","0.07175","0.07175","0.07175","0.07175"],["1786141380000","882.7","0.07181","0.07181","0.07181","0.07181"],["1786141440000","133.72","0.07186","0.07186","0.07186","0.07186"],["1786141500000","0","0.07186","0.07186","0.07186","0.07186"],["1786141560000","354.93","0.07181","0.07181","0.07181","0.07181"],["1786141620000","0","0.07181","0.07181","0.07181","0.07181"],["1786141680000","0","0.07181","0.07181","0.07181","0.07181"],["1786141740000","0","0.07181","0.07181","0.07181","0.07181"],["1786141800000","0","0.07181","0.07181","0.07181","0.07181"]]}