{"elapsed":"3ms","result":"true","data":[["1780172340000","0","1.2901","1.2901","1.2901","1.2901"],["1780172400000","0","1.2901","1.2901","1.2901","1.2901"],["1780172460000","0","1.2901","1.2901","1.2901","1.2901"],["1780172520000","3486.85","1.2976","1.2982","1.2976","1.2982"],["1780172580000","0","1.2976","1.2976","1.2976","1.2976"],["1780172640000","0","1.2976","1.2976","1.2976","1.2976"],["1780172700000","0","1.2976","1.2976","1.2976","1.2976"],["1780172760000","0","1.2976","1.2976","1.2976","1.2976"],["1780172820000","0","1.2976","1.2976","1.2976","1.2976"],["1780172880000","0","1.2976","1.2976","1.2976","1.2976"],["1780172940000","415.04","1.2992","1.2992","1.2992","1.2992"],["1780173000000","1900.23","1.2993","1.2993","1.2993","1.2993"],["1780173060000","0","1.2993","1.2993","1.2993","1.2993"],["1780173120000","50.77","1.3015","1.3015","1.3015","1.3015"],["1780173180000","0","1.3015","1.3015","1.3015","1.3015"],["1780173240000","83.71","1.302","1.302","1.302","1.302"],["1780173300000","0","1.302","1.302","1.302","1.302"],["1780173360000","133.55","1.3014","1.3014","1.3014","1.3014"],["1780173420000","0","1.3014","1.3014","1.3014","1.3014"],["1780173480000","3688.57","1.2973","1.2973","1.295","1.295"],["1780173540000","2983.05","1.2947","1.2947","1.2947","1.2947"],["1780173600000","0","1.2947","1.2947","1.2947","1.2947"],["1780173660000","3340.92","1.3002","1.3002","1.2984","1.2984"],["1780173720000","0","1.3002","1.3002","1.3002","1.3002"],["1780173780000","0","1.3002","1.3002","1.3002","1.3002"],["1780173840000","71.78","1.2982","1.2982","1.2982","1.2982"],["1780173900000","3361.11","1.2977","1.2977","1.2976","1.2976"],["1780173960000","3509.38","1.2981","1.2981","1.2981","1.2981"],["1780174020000","0","1.2981","1.2981","1.2981","1.2981"],["1780174080000","0","1.2981","1.2981","1.2981","1.2981"],["1780174140000","0","1.2981","1.2981","1.2981","1.2981"],["1780174200000","0","1.2981","1.2981","1.2981","1.2981"],["1780174260000","364.68","1.2954","1.2954","1.2954","1.2954"],["1780174320000","3128.26","1.2902","1.2902","1.2902","1.2902"],["1780174380000","0","1.2902","1.2902","1.2902","1.2902"],["1780174440000","0","1.2902","1.2902","1.2902","1.2902"],["1780174500000","0","1.2902","1.2902","1.2902","1.2902"],["1780174560000","0","1.2902","1.2902","1.2902","1.2902"],["1780174620000","0","1.2902","1.2902","1.2902","1.2902"],["1780174680000","0","1.2902","1.2902","1.2902","1.2902"],["1780174740000","0","1.2902","1.2902","1.2902","1.2902"],["1780174800000","0","1.2902","1.2902","1.2902","1.2902"],["1780174860000","0","1.2902","1.2902","1.2902","1.2902"],["1780174920000","0","1.2902","1.2902","1.2902","1.2902"],["1780174980000","0","1.2902","1.2902","1.2902","1.2902"],["1780175040000","0","1.2902","1.2902","1.2902","1.2902"],["1780175100000","0","1.2902","1.2902","1.2902","1.2902"],["1780175160000","0","1.2902","1.2902","1.2902","1.2902"],["1780175220000","0","1.2902","1.2902","1.2902","1.2902"],["1780175280000","0","1.2902","1.2902","1.2902","1.2902"],["1780175340000","0","1.2902","1.2902","1.2902","1.2902"],["1780175400000","0","1.2902","1.2902","1.2902","1.2902"],["1780175460000","257.48","1.2851","1.2851","1.2835","1.2835"],["1780175520000","200.56","1.2786","1.28","1.2786","1.28"],["1780175580000","364.52","1.2797","1.2797","1.2797","1.2797"],["1780175640000","0","1.2797","1.2797","1.2797","1.2797"],["1780175700000","2442.82","1.2849","1.2849","1.2828","1.2828"],["1780175760000","0","1.2849","1.2849","1.2849","1.2849"],["1780175820000","0","1.2849","1.2849","1.2849","1.2849"],["1780175880000","0","1.2849","1.2849","1.2849","1.2849"],["1780175940000","0","1.2849","1.2849","1.2849","1.2849"]]}