{"elapsed":"2ms","result":"true","data":[["1780894440000","0","4.2956","4.2956","4.2956","4.2956"],["1780894500000","0","4.2956","4.2956","4.2956","4.2956"],["1780894560000","0","4.2956","4.2956","4.2956","4.2956"],["1780894620000","18.06","4.2865","4.2865","4.2865","4.2865"],["1780894680000","0","4.2865","4.2865","4.2865","4.2865"],["1780894740000","191.34","4.2896","4.2896","4.2896","4.2896"],["1780894800000","0","4.2896","4.2896","4.2896","4.2896"],["1780894860000","0","4.2896","4.2896","4.2896","4.2896"],["1780894920000","0","4.2896","4.2896","4.2896","4.2896"],["1780894980000","0","4.2896","4.2896","4.2896","4.2896"],["1780895040000","0","4.2896","4.2896","4.2896","4.2896"],["1780895100000","0","4.2896","4.2896","4.2896","4.2896"],["1780895160000","10.95","4.343","4.343","4.3159","4.3159"],["1780895220000","15","4.3594","4.3594","4.3594","4.3594"],["1780895280000","0","4.3594","4.3594","4.3594","4.3594"],["1780895340000","0","4.3594","4.3594","4.3594","4.3594"],["1780895400000","0","4.3594","4.3594","4.3594","4.3594"],["1780895460000","0","4.3594","4.3594","4.3594","4.3594"],["1780895520000","0","4.3594","4.3594","4.3594","4.3594"],["1780895580000","0","4.3594","4.3594","4.3594","4.3594"],["1780895640000","9.14","4.4064","4.4064","4.4064","4.4064"],["1780895700000","0","4.4064","4.4064","4.4064","4.4064"],["1780895760000","0","4.4064","4.4064","4.4064","4.4064"],["1780895820000","52.15","4.3459","4.3459","4.3459","4.3459"],["1780895880000","673.8","4.3366","4.3366","4.3366","4.3366"],["1780895940000","0","4.3366","4.3366","4.3366","4.3366"],["1780896000000","0","4.3366","4.3366","4.3366","4.3366"],["1780896060000","0","4.3366","4.3366","4.3366","4.3366"],["1780896120000","0","4.3366","4.3366","4.3366","4.3366"],["1780896180000","523.02","4.3137","4.3137","4.3137","4.3137"],["1780896240000","0","4.3137","4.3137","4.3137","4.3137"],["1780896300000","0","4.3137","4.3137","4.3137","4.3137"],["1780896360000","100","4.3642","4.3642","4.3642","4.3642"],["1780896420000","231.59","4.292","4.3259","4.292","4.3259"],["1780896480000","0","4.292","4.292","4.292","4.292"],["1780896540000","12.42","4.3129","4.3129","4.3129","4.3129"],["1780896600000","0","4.3129","4.3129","4.3129","4.3129"],["1780896660000","32.98","4.3382","4.3382","4.3382","4.3382"],["1780896720000","0","4.3382","4.3382","4.3382","4.3382"],["1780896780000","0","4.3382","4.3382","4.3382","4.3382"],["1780896840000","0","4.3382","4.3382","4.3382","4.3382"],["1780896900000","0","4.3382","4.3382","4.3382","4.3382"],["1780896960000","0","4.3382","4.3382","4.3382","4.3382"],["1780897020000","0","4.3382","4.3382","4.3382","4.3382"],["1780897080000","0","4.3382","4.3382","4.3382","4.3382"],["1780897140000","749.07","4.3808","4.3808","4.3559","4.3797"],["1780897200000","347.98","4.3836","4.3844","4.3836","4.3844"],["1780897260000","0","4.3836","4.3836","4.3836","4.3836"],["1780897320000","0","4.3836","4.3836","4.3836","4.3836"],["1780897380000","0","4.3836","4.3836","4.3836","4.3836"],["1780897440000","0","4.3836","4.3836","4.3836","4.3836"],["1780897500000","0","4.3836","4.3836","4.3836","4.3836"],["1780897560000","65.96","4.414","4.414","4.414","4.414"],["1780897620000","1892.94","4.46","4.46","4.4413","4.4413"],["1780897680000","0.31","4.4027","4.4027","4.4027","4.4027"],["1780897740000","0","4.4027","4.4027","4.4027","4.4027"],["1780897800000","0","4.4027","4.4027","4.4027","4.4027"],["1780897860000","0","4.4027","4.4027","4.4027","4.4027"],["1780897920000","0","4.4027","4.4027","4.4027","4.4027"],["1780897980000","0","4.4027","4.4027","4.4027","4.4027"],["1780898040000","0","4.4027","4.4027","4.4027","4.4027"]]}