{"elapsed":"2ms","result":"true","data":[["1780878060000","0","3.7344","3.7344","3.7344","3.7344"],["1780878120000","0","3.7344","3.7344","3.7344","3.7344"],["1780878180000","74.72","3.7612","3.7612","3.7598","3.7598"],["1780878240000","6.4","3.7653","3.7653","3.7653","3.7653"],["1780878300000","2.36","3.7387","3.7387","3.7387","3.7387"],["1780878360000","0","3.7387","3.7387","3.7387","3.7387"],["1780878420000","50.44","3.7154","3.7154","3.7037","3.7037"],["1780878480000","103.96","3.7121","3.7121","3.7121","3.7121"],["1780878540000","0","3.7121","3.7121","3.7121","3.7121"],["1780878600000","0","3.7121","3.7121","3.7121","3.7121"],["1780878660000","0","3.7121","3.7121","3.7121","3.7121"],["1780878720000","204.25","3.7387","3.7387","3.7387","3.7387"],["1780878780000","2.6","3.7308","3.7308","3.7308","3.7308"],["1780878840000","0","3.7308","3.7308","3.7308","3.7308"],["1780878900000","3.27","3.6764","3.6764","3.6764","3.6764"],["1780878960000","18.61","3.6296","3.6296","3.6296","3.6296"],["1780879020000","0","3.6296","3.6296","3.6296","3.6296"],["1780879080000","0","3.6296","3.6296","3.6296","3.6296"],["1780879140000","0","3.6296","3.6296","3.6296","3.6296"],["1780879200000","0","3.6296","3.6296","3.6296","3.6296"],["1780879260000","0","3.6296","3.6296","3.6296","3.6296"],["1780879320000","3.98","3.6187","3.6187","3.6187","3.6187"],["1780879380000","0","3.6187","3.6187","3.6187","3.6187"],["1780879440000","156.34","3.619","3.619","3.619","3.619"],["1780879500000","0","3.619","3.619","3.619","3.619"],["1780879560000","0","3.619","3.619","3.619","3.619"],["1780879620000","0","3.619","3.619","3.619","3.619"],["1780879680000","0","3.619","3.619","3.619","3.619"],["1780879740000","0","3.619","3.619","3.619","3.619"],["1780879800000","0","3.619","3.619","3.619","3.619"],["1780879860000","0","3.619","3.619","3.619","3.619"],["1780879920000","0","3.619","3.619","3.619","3.619"],["1780879980000","0","3.619","3.619","3.619","3.619"],["1780880040000","55.95","3.6062","3.6062","3.6062","3.6062"],["1780880100000","29.86","3.6341","3.6341","3.6233","3.6233"],["1780880160000","24.77","3.6463","3.6463","3.6463","3.6463"],["1780880220000","0","3.6463","3.6463","3.6463","3.6463"],["1780880280000","185.41","3.6591","3.6591","3.6541","3.6541"],["1780880340000","8.34","3.6414","3.6414","3.6414","3.6414"],["1780880400000","17.45","3.6539","3.6539","3.6447","3.6447"],["1780880460000","0","3.6539","3.6539","3.6539","3.6539"],["1780880520000","0","3.6539","3.6539","3.6539","3.6539"],["1780880580000","0","3.6539","3.6539","3.6539","3.6539"],["1780880640000","0","3.6539","3.6539","3.6539","3.6539"],["1780880700000","3.43","3.813","3.813","3.813","3.813"],["1780880760000","15.66","3.8088","3.8119","3.8088","3.8119"],["1780880820000","0","3.8088","3.8088","3.8088","3.8088"],["1780880880000","55.32","3.8415","3.8415","3.8415","3.8415"],["1780880940000","75.35","3.8663","3.8663","3.8663","3.8663"],["1780881000000","64.85","3.9354","3.9354","3.9354","3.9354"],["1780881060000","387.16","3.9356","3.9356","3.9356","3.9356"],["1780881120000","0","3.9356","3.9356","3.9356","3.9356"],["1780881180000","221.25","3.9517","3.9517","3.9517","3.9517"],["1780881240000","0","3.9517","3.9517","3.9517","3.9517"],["1780881300000","42.15","4.0582","4.0703","4.0582","4.0703"],["1780881360000","0","4.0582","4.0582","4.0582","4.0582"],["1780881420000","369.14","4.07","4.07","4.07","4.07"],["1780881480000","0.57","4.0015","4.0015","4.0015","4.0015"],["1780881540000","0","4.0015","4.0015","4.0015","4.0015"],["1780881600000","57.91","4.0423","4.0423","4.0423","4.0423"],["1780881660000","0","4.0423","4.0423","4.0423","4.0423"]]}