{"elapsed":"3ms","result":"true","data":[["1780917420000","27.08","3.8315","3.8315","3.8315","3.8315"],["1780917480000","223.24","3.8257","3.8257","3.8257","3.8257"],["1780917540000","59.55","3.8025","3.8025","3.8025","3.8025"],["1780917600000","256.17","3.7977","3.7977","3.7977","3.7977"],["1780917660000","61.96","3.7829","3.8011","3.7829","3.7989"],["1780917720000","391.66","3.7113","3.7113","3.7113","3.7113"],["1780917780000","0","3.7113","3.7113","3.7113","3.7113"],["1780917840000","0","3.7113","3.7113","3.7113","3.7113"],["1780917900000","0","3.7113","3.7113","3.7113","3.7113"],["1780917960000","317.5","3.7177","3.7177","3.7177","3.7177"],["1780918020000","927.19","3.7058","3.7058","3.7058","3.7058"],["1780918080000","0","3.7058","3.7058","3.7058","3.7058"],["1780918140000","126.59","3.6858","3.7068","3.6858","3.7068"],["1780918200000","0","3.6858","3.6858","3.6858","3.6858"],["1780918260000","0","3.6858","3.6858","3.6858","3.6858"],["1780918320000","0","3.6858","3.6858","3.6858","3.6858"],["1780918380000","28.87","3.7513","3.7513","3.7513","3.7513"],["1780918440000","0","3.7513","3.7513","3.7513","3.7513"],["1780918500000","218.06","3.7275","3.7538","3.7275","3.7537"],["1780918560000","0","3.7275","3.7275","3.7275","3.7275"],["1780918620000","477.74","3.6889","3.6889","3.6706","3.6818"],["1780918680000","0","3.6889","3.6889","3.6889","3.6889"],["1780918740000","0","3.6889","3.6889","3.6889","3.6889"],["1780918800000","29.26","3.6976","3.6976","3.6976","3.6976"],["1780918860000","0","3.6976","3.6976","3.6976","3.6976"],["1780918920000","95.27","3.6724","3.6724","3.6724","3.6724"],["1780918980000","0","3.6724","3.6724","3.6724","3.6724"],["1780919040000","0","3.6724","3.6724","3.6724","3.6724"],["1780919100000","227.02","3.7069","3.7069","3.7069","3.7069"],["1780919160000","29.23","3.742","3.742","3.742","3.742"],["1780919220000","0","3.742","3.742","3.742","3.742"],["1780919280000","0","3.742","3.742","3.742","3.742"],["1780919340000","0","3.742","3.742","3.742","3.742"],["1780919400000","0","3.742","3.742","3.742","3.742"],["1780919460000","10.82","3.78","3.78","3.78","3.78"],["1780919520000","0","3.78","3.78","3.78","3.78"],["1780919580000","0","3.78","3.78","3.78","3.78"],["1780919640000","0","3.78","3.78","3.78","3.78"],["1780919700000","0","3.78","3.78","3.78","3.78"],["1780919760000","0","3.78","3.78","3.78","3.78"],["1780919820000","28.94","3.7753","3.7753","3.7753","3.7753"],["1780919880000","5.98","3.7669","3.7669","3.7669","3.7669"],["1780919940000","0","3.7669","3.7669","3.7669","3.7669"],["1780920000000","28.87","3.7323","3.7323","3.7323","3.7323"],["1780920060000","305.95","3.8089","3.8089","3.8089","3.8089"],["1780920120000","40.5","3.7859","3.8207","3.7773","3.8207"],["1780920180000","133.32","3.8441","3.8441","3.8355","3.8355"],["1780920240000","197.7","3.8933","3.8933","3.8933","3.8933"],["1780920300000","20.69","3.9527","3.9527","3.9527","3.9527"],["1780920360000","0","3.9527","3.9527","3.9527","3.9527"],["1780920420000","0","3.9527","3.9527","3.9527","3.9527"],["1780920480000","0","3.9527","3.9527","3.9527","3.9527"],["1780920540000","0","3.9527","3.9527","3.9527","3.9527"],["1780920600000","0","3.9527","3.9527","3.9527","3.9527"],["1780920660000","0","3.9527","3.9527","3.9527","3.9527"],["1780920720000","0","3.9527","3.9527","3.9527","3.9527"],["1780920780000","0","3.9527","3.9527","3.9527","3.9527"],["1780920840000","2.67","3.952","3.952","3.952","3.952"],["1780920900000","0","3.952","3.952","3.952","3.952"],["1780920960000","31.58","3.9173","3.9173","3.9173","3.9173"],["1780921020000","0","3.9173","3.9173","3.9173","3.9173"]]}