{"elapsed":"2ms","result":"true","data":[["1781030700000","0","4.0637","4.0637","4.0637","4.0637"],["1781030760000","0","4.0637","4.0637","4.0637","4.0637"],["1781030820000","0","4.0637","4.0637","4.0637","4.0637"],["1781030880000","0","4.0637","4.0637","4.0637","4.0637"],["1781030940000","0","4.0637","4.0637","4.0637","4.0637"],["1781031000000","0","4.0637","4.0637","4.0637","4.0637"],["1781031060000","0","4.0637","4.0637","4.0637","4.0637"],["1781031120000","0","4.0637","4.0637","4.0637","4.0637"],["1781031180000","0","4.0637","4.0637","4.0637","4.0637"],["1781031240000","0","4.0637","4.0637","4.0637","4.0637"],["1781031300000","0","4.0637","4.0637","4.0637","4.0637"],["1781031360000","61.75","4.0247","4.0247","4.0247","4.0247"],["1781031420000","90.61","3.9962","3.9962","3.9962","3.9962"],["1781031480000","0","3.9962","3.9962","3.9962","3.9962"],["1781031540000","303.83","4.0112","4.0131","4.0112","4.0131"],["1781031600000","334.43","4.0564","4.0564","4.0564","4.0564"],["1781031660000","51.4","4.0391","4.0391","4.0391","4.0391"],["1781031720000","0","4.0391","4.0391","4.0391","4.0391"],["1781031780000","0","4.0391","4.0391","4.0391","4.0391"],["1781031840000","0","4.0391","4.0391","4.0391","4.0391"],["1781031900000","0","4.0391","4.0391","4.0391","4.0391"],["1781031960000","0","4.0391","4.0391","4.0391","4.0391"],["1781032020000","11.71","4.0055","4.0055","4.0055","4.0055"],["1781032080000","0","4.0055","4.0055","4.0055","4.0055"],["1781032140000","47.17","4.0145","4.0145","4.0145","4.0145"],["1781032200000","0","4.0145","4.0145","4.0145","4.0145"],["1781032260000","0","4.0145","4.0145","4.0145","4.0145"],["1781032320000","20.32","4.0305","4.0305","4.0305","4.0305"],["1781032380000","0","4.0305","4.0305","4.0305","4.0305"],["1781032440000","0","4.0305","4.0305","4.0305","4.0305"],["1781032500000","0","4.0305","4.0305","4.0305","4.0305"],["1781032560000","0","4.0305","4.0305","4.0305","4.0305"],["1781032620000","0","4.0305","4.0305","4.0305","4.0305"],["1781032680000","0","4.0305","4.0305","4.0305","4.0305"],["1781032740000","0","4.0305","4.0305","4.0305","4.0305"],["1781032800000","0","4.0305","4.0305","4.0305","4.0305"],["1781032860000","0","4.0305","4.0305","4.0305","4.0305"],["1781032920000","251.62","4.0519","4.0519","4.047","4.047"],["1781032980000","0","4.0519","4.0519","4.0519","4.0519"],["1781033040000","5.98","4.0226","4.0226","4.0226","4.0226"],["1781033100000","0","4.0226","4.0226","4.0226","4.0226"],["1781033160000","49.63","4.0345","4.0345","4.0345","4.0345"],["1781033220000","0","4.0345","4.0345","4.0345","4.0345"],["1781033280000","0","4.0345","4.0345","4.0345","4.0345"],["1781033340000","0","4.0345","4.0345","4.0345","4.0345"],["1781033400000","1.65","4.0082","4.0082","4.0082","4.0082"],["1781033460000","0","4.0082","4.0082","4.0082","4.0082"],["1781033520000","0","4.0082","4.0082","4.0082","4.0082"],["1781033580000","22.51","3.9536","3.9536","3.9536","3.9536"],["1781033640000","202.88","3.9834","3.9834","3.9807","3.9807"],["1781033700000","0","3.9834","3.9834","3.9834","3.9834"],["1781033760000","278.7","3.9531","3.9531","3.9531","3.9531"],["1781033820000","0","3.9531","3.9531","3.9531","3.9531"],["1781033880000","0","3.9531","3.9531","3.9531","3.9531"],["1781033940000","0","3.9531","3.9531","3.9531","3.9531"],["1781034000000","176.8","4.0584","4.0604","4.0584","4.0604"],["1781034060000","0","4.0584","4.0584","4.0584","4.0584"],["1781034120000","0","4.0584","4.0584","4.0584","4.0584"],["1781034180000","0","4.0584","4.0584","4.0584","4.0584"],["1781034240000","0","4.0584","4.0584","4.0584","4.0584"],["1781034300000","0","4.0584","4.0584","4.0584","4.0584"]]}