{"elapsed":"2ms","result":"true","data":[["1780876860000","0","3.6959","3.6959","3.6959","3.6959"],["1780876920000","0","3.6959","3.6959","3.6959","3.6959"],["1780876980000","0","3.6959","3.6959","3.6959","3.6959"],["1780877040000","0","3.6959","3.6959","3.6959","3.6959"],["1780877100000","421.26","3.6959","3.6959","3.6959","3.6959"],["1780877160000","0","3.6959","3.6959","3.6959","3.6959"],["1780877220000","0","3.6959","3.6959","3.6959","3.6959"],["1780877280000","0","3.6959","3.6959","3.6959","3.6959"],["1780877340000","0","3.6959","3.6959","3.6959","3.6959"],["1780877400000","0","3.6959","3.6959","3.6959","3.6959"],["1780877460000","324.97","3.7738","3.7738","3.7738","3.7738"],["1780877520000","142.39","3.7647","3.7665","3.7647","3.7654"],["1780877580000","4.78","3.7561","3.7561","3.7561","3.7561"],["1780877640000","0","3.7561","3.7561","3.7561","3.7561"],["1780877700000","0","3.7561","3.7561","3.7561","3.7561"],["1780877760000","0","3.7561","3.7561","3.7561","3.7561"],["1780877820000","337.47","3.7515","3.7515","3.7515","3.7515"],["1780877880000","0","3.7515","3.7515","3.7515","3.7515"],["1780877940000","2.96","3.7344","3.7344","3.7344","3.7344"],["1780878000000","0","3.7344","3.7344","3.7344","3.7344"],["1780878060000","0","3.7344","3.7344","3.7344","3.7344"],["1780878120000","0","3.7344","3.7344","3.7344","3.7344"],["1780878180000","74.72","3.7612","3.7612","3.7598","3.7598"],["1780878240000","6.4","3.7653","3.7653","3.7653","3.7653"],["1780878300000","2.36","3.7387","3.7387","3.7387","3.7387"],["1780878360000","0","3.7387","3.7387","3.7387","3.7387"],["1780878420000","50.44","3.7154","3.7154","3.7037","3.7037"],["1780878480000","103.96","3.7121","3.7121","3.7121","3.7121"],["1780878540000","0","3.7121","3.7121","3.7121","3.7121"],["1780878600000","0","3.7121","3.7121","3.7121","3.7121"],["1780878660000","0","3.7121","3.7121","3.7121","3.7121"],["1780878720000","204.25","3.7387","3.7387","3.7387","3.7387"],["1780878780000","2.6","3.7308","3.7308","3.7308","3.7308"],["1780878840000","0","3.7308","3.7308","3.7308","3.7308"],["1780878900000","3.27","3.6764","3.6764","3.6764","3.6764"],["1780878960000","18.61","3.6296","3.6296","3.6296","3.6296"],["1780879020000","0","3.6296","3.6296","3.6296","3.6296"],["1780879080000","0","3.6296","3.6296","3.6296","3.6296"],["1780879140000","0","3.6296","3.6296","3.6296","3.6296"],["1780879200000","0","3.6296","3.6296","3.6296","3.6296"],["1780879260000","0","3.6296","3.6296","3.6296","3.6296"],["1780879320000","3.98","3.6187","3.6187","3.6187","3.6187"],["1780879380000","0","3.6187","3.6187","3.6187","3.6187"],["1780879440000","156.34","3.619","3.619","3.619","3.619"],["1780879500000","0","3.619","3.619","3.619","3.619"],["1780879560000","0","3.619","3.619","3.619","3.619"],["1780879620000","0","3.619","3.619","3.619","3.619"],["1780879680000","0","3.619","3.619","3.619","3.619"],["1780879740000","0","3.619","3.619","3.619","3.619"],["1780879800000","0","3.619","3.619","3.619","3.619"],["1780879860000","0","3.619","3.619","3.619","3.619"],["1780879920000","0","3.619","3.619","3.619","3.619"],["1780879980000","0","3.619","3.619","3.619","3.619"],["1780880040000","55.95","3.6062","3.6062","3.6062","3.6062"],["1780880100000","29.86","3.6341","3.6341","3.6233","3.6233"],["1780880160000","24.77","3.6463","3.6463","3.6463","3.6463"],["1780880220000","0","3.6463","3.6463","3.6463","3.6463"],["1780880280000","185.41","3.6591","3.6591","3.6541","3.6541"],["1780880340000","8.34","3.6414","3.6414","3.6414","3.6414"],["1780880400000","17.45","3.6539","3.6539","3.6447","3.6447"],["1780880460000","0","3.6539","3.6539","3.6539","3.6539"]]}