{"elapsed":"2ms","result":"true","data":[["1775998320000","0","403.18","404.58","402.78","404.58"],["1775998380000","0","404.08","404.18","403.28","403.28"],["1775998440000","0","403.48","403.98","403.28","403.98"],["1775998500000","0","403.28","403.68","403.28","403.58"],["1775998560000","0","403.88","404.08","403.48","403.48"],["1775998620000","0","403.48","403.78","403.48","403.78"],["1775998680000","0","403.58","403.68","403.48","403.58"],["1775998740000","0","403.28","403.68","403.28","403.48"],["1775998800000","0","403.28","403.68","403.08","403.38"],["1775998860000","0","402.78","403.28","402.78","403.18"],["1775998920000","0","403.28","403.58","402.88","402.88"],["1775998980000","2.4878","403.33","403.33","403.33","403.33"],["1775999040000","0","403.48","403.58","403.18","403.18"],["1775999100000","0","404.18","404.18","403.58","403.58"],["1775999160000","0","403.48","404.18","403.48","404.08"],["1775999220000","0","403.28","403.38","403.28","403.38"],["1775999280000","0","403.28","403.38","403.28","403.38"],["1775999340000","0","403.68","403.68","403.28","403.38"],["1775999400000","0","402.88","403.58","402.88","403.58"],["1775999460000","0","403.08","403.08","402.98","402.98"],["1775999520000","0","403.18","403.28","403.08","403.18"],["1775999580000","0","403.18","403.48","403.18","403.28"],["1775999640000","0","403.08","403.08","403.08","403.08"],["1775999700000","0","403.08","403.28","402.98","402.98"],["1775999760000","0","403.28","403.28","403.08","403.08"],["1775999820000","0","403.08","403.48","403.08","403.28"],["1775999880000","0","403.08","403.18","403.08","403.18"],["1775999940000","0","403.28","403.68","403.18","403.18"],["1776000000000","0","403.48","403.48","403.38","403.38"],["1776000060000","0","403.48","403.48","403.48","403.48"],["1776000120000","0","403.28","403.38","403.28","403.38"],["1776000180000","0","403.58","403.58","403.38","403.38"],["1776000240000","0","403.58","403.58","403.58","403.58"],["1776000300000","0","403.68","403.68","403.68","403.68"],["1776000360000","0","403.68","403.88","403.68","403.78"],["1776000420000","0","403.48","403.58","403.48","403.58"],["1776000480000","0","403.48","403.48","403.38","403.38"],["1776000540000","0","403.48","403.48","403.38","403.38"],["1776000600000","0","403.08","403.38","403.08","403.38"],["1776000660000","0","402.68","402.98","402.58","402.98"],["1776000720000","0","402.58","402.78","402.58","402.58"],["1776000780000","0","402.98","402.98","402.68","402.68"],["1776000840000","0.2056","402.53","402.53","402.53","402.53"],["1776000900000","0","402.88","402.88","402.68","402.78"],["1776000960000","0","402.67","402.67","402.57","402.67"],["1776001020000","0","402.27","402.67","402.27","402.57"],["1776001080000","0","402.06","402.26","402.06","402.06"],["1776001140000","0","401.96","402.06","401.86","401.86"],["1776001200000","0","401.65","401.96","401.65","401.96"],["1776001260000","0","401.75","401.75","401.75","401.75"],["1776001320000","0","401.95","401.95","401.85","401.85"],["1776001380000","0","402.05","402.05","402.05","402.05"],["1776001440000","0","402.05","402.35","402.05","402.15"],["1776001500000","0","401.95","401.95","401.95","401.95"],["1776001560000","0","401.75","401.85","401.75","401.85"],["1776001620000","0","401.55","401.65","401.55","401.55"],["1776001680000","0.6402","401.82","401.82","401.82","401.82"],["1776001740000","0","402.04","402.04","402.04","402.04"],["1776001800000","0","401.44","401.94","401.44","401.84"],["1776001860000","0","401.33","401.54","400.83","401.54"],["1776001920000","0","401.33","401.33","401.33","401.33"]]}