{"elapsed":"2ms","result":"true","data":[["1775937900000","0","426.93","427.56","426.93","427.45"],["1775937960000","0","426.82","427.03","426.61","427.03"],["1775938020000","0","426.93","427.03","426.72","426.93"],["1775938080000","0","426.82","427.03","426.51","427.03"],["1775938140000","0","427.14","427.24","427.03","427.03"],["1775938200000","0","427.24","427.24","427.03","427.14"],["1775938260000","0","426.93","427.24","426.93","427.14"],["1775938320000","0","426.29","426.93","426.29","426.82"],["1775938380000","0","426.71","426.82","426.40","426.40"],["1775938440000","0.1835","426.39","426.39","426.39","426.39"],["1775938500000","0","427.03","427.03","426.61","426.82"],["1775938560000","0","427.24","427.45","426.92","426.92"],["1775938620000","0","427.13","427.55","427.13","427.34"],["1775938680000","1.9076","426.81","426.81","426.81","426.81"],["1775938740000","1.4408","427.45","427.45","427.45","427.45"],["1775938800000","0","425.43","426.29","425.33","426.08"],["1775938860000","0","425.64","425.75","425.43","425.54"],["1775938920000","0","425.64","425.85","425.54","425.54"],["1775938980000","0","425.33","425.64","425.33","425.54"],["1775939040000","0","425.43","425.43","425.33","425.43"],["1775939100000","0","425.54","425.64","425.43","425.54"],["1775939160000","0","425.64","425.85","425.43","425.64"],["1775939220000","0","425.43","425.75","425.43","425.75"],["1775939280000","0","425.33","425.33","425.33","425.33"],["1775939340000","0","425.22","425.22","425.22","425.22"],["1775939400000","0.1727","425.56","425.56","425.56","425.56"],["1775939460000","0","423.60","424.46","423.50","424.46"],["1775939520000","0","422.63","423.39","422.42","423.39"],["1775939580000","0","422.42","422.63","422.42","422.53"],["1775939640000","0","421.89","422.32","421.89","422.32"],["1775939700000","0.7701","421.13","421.13","421.13","421.13"],["1775939760000","0","422.40","422.40","422.09","422.30"],["1775939820000","0","422.30","422.61","422.30","422.40"],["1775939880000","0","422.09","422.30","422.09","422.19"],["1775939940000","4.1824","422.41","422.41","422.41","422.41"],["1775940000000","0","421.67","421.98","421.67","421.88"],["1775940060000","0","422.09","422.09","421.77","421.77"],["1775940120000","0","421.67","422.40","421.67","422.19"],["1775940180000","0","421.88","421.98","421.67","421.77"],["1775940240000","2.6723","421.55","421.55","421.55","421.55"],["1775940300000","0","422.09","422.30","421.77","422.30"],["1775940360000","0","422.09","422.09","422.09","422.09"],["1775940420000","0","422.30","422.51","422.09","422.09"],["1775940480000","0","423.24","423.24","422.40","422.40"],["1775940540000","0","423.35","423.35","423.35","423.35"],["1775940600000","0","423.56","423.77","423.45","423.45"],["1775940660000","0","423.35","423.77","423.35","423.77"],["1775940720000","0","423.25","423.35","423.14","423.25"],["1775940780000","0","423.67","423.77","423.35","423.46"],["1775940840000","0","423.67","423.67","423.56","423.56"],["1775940900000","0","423.25","423.67","422.83","423.56"],["1775940960000","0","423.14","423.35","422.93","423.35"],["1775941020000","0","422.72","423.04","422.72","423.04"],["1775941080000","0","422.93","422.93","422.83","422.93"],["1775941140000","0","422.72","422.93","422.72","422.72"],["1775941200000","0","422.62","422.93","422.62","422.83"],["1775941260000","0","421.88","422.62","421.88","422.51"],["1775941320000","0","421.99","421.99","421.67","421.88"],["1775941380000","0","422.20","422.20","421.88","422.09"],["1775941440000","0.2317","421.76","421.76","421.76","421.76"],["1775941500000","0","421.76","421.76","421.76","421.76"]]}