{"elapsed":"3ms","result":"true","data":[["1775965980000","0","406.44","406.44","406.24","406.34"],["1775966040000","0","406.24","406.34","406.24","406.34"],["1775966100000","0","406.24","406.24","406.24","406.24"],["1775966160000","0","406.24","406.24","406.04","406.04"],["1775966220000","2.4388","406.56","406.56","406.56","406.56"],["1775966280000","0.715","406.36","406.36","406.36","406.36"],["1775966340000","0.2162","405.32","405.32","405.32","405.32"],["1775966400000","0","406.02","406.02","404.82","405.54"],["1775966460000","0","405.42","405.92","405.42","405.92"],["1775966520000","0","405.42","405.82","405.42","405.72"],["1775966580000","0","405.42","405.62","405.42","405.52"],["1775966640000","0","405.72","405.72","405.62","405.62"],["1775966700000","0","406.12","406.22","405.82","405.92"],["1775966760000","0","405.92","406.02","405.92","406.02"],["1775966820000","0","405.72","405.82","405.62","405.82"],["1775966880000","0","405.42","405.72","405.42","405.62"],["1775966940000","0","405.42","405.62","405.32","405.62"],["1775967000000","0","405.72","405.82","405.62","405.62"],["1775967060000","0","405.62","405.72","405.62","405.62"],["1775967120000","0","405.42","405.62","405.42","405.52"],["1775967180000","0","405.62","405.62","405.52","405.52"],["1775967240000","0","405.82","405.82","405.42","405.52"],["1775967300000","0","405.62","406.22","405.62","406.02"],["1775967360000","0","405.22","405.52","405.22","405.52"],["1775967420000","0","405.62","405.62","405.42","405.42"],["1775967480000","0.4666","405.08","405.08","405.08","405.08"],["1775967540000","0","405.42","405.62","405.12","405.12"],["1775967600000","0","405.62","405.62","405.52","405.62"],["1775967660000","0","405.42","405.42","405.42","405.42"],["1775967720000","0","405.22","405.32","405.02","405.32"],["1775967780000","0","405.12","405.22","405.02","405.12"],["1775967840000","0","405.02","405.22","404.92","405.22"],["1775967900000","0","405.22","405.22","404.92","404.92"],["1775967960000","0","405.32","405.32","405.02","405.12"],["1775968020000","0","405.22","405.22","405.22","405.22"],["1775968080000","1.1185","404.88","404.88","404.88","404.88"],["1775968140000","0","405.12","405.52","405.12","405.52"],["1775968200000","0","404.82","405.02","404.82","405.02"],["1775968260000","0","404.82","405.02","404.72","404.92"],["1775968320000","0","404.92","405.02","404.92","405.02"],["1775968380000","0","405.02","405.12","405.02","405.02"],["1775968440000","0","405.12","405.12","405.02","405.12"],["1775968500000","0","405.32","405.32","405.02","405.02"],["1775968560000","0","405.32","405.32","405.22","405.22"],["1775968620000","0","405.42","405.42","405.22","405.22"],["1775968680000","0","405.42","405.42","405.42","405.42"],["1775968740000","0","405.22","405.32","405.22","405.32"],["1775968800000","0","405.22","405.22","405.22","405.22"],["1775968860000","0","405.42","405.42","405.32","405.32"],["1775968920000","0","405.82","405.82","405.52","405.52"],["1775968980000","0","405.42","405.52","405.42","405.52"],["1775969040000","0","405.42","405.42","405.42","405.42"],["1775969100000","0","405.52","405.52","405.52","405.52"],["1775969160000","0","405.42","405.62","405.42","405.62"],["1775969220000","0","405.42","405.42","405.22","405.32"],["1775969280000","0","405.42","405.42","405.22","405.22"],["1775969340000","0","405.42","405.62","405.42","405.52"],["1775969400000","0","405.42","405.52","405.42","405.52"],["1775969460000","0","405.42","405.42","405.42","405.42"],["1775969520000","0","405.52","405.62","405.42","405.52"],["1775969580000","0","405.52","405.52","405.52","405.52"]]}