{"elapsed":"10ms","result":"true","data":[["1775970000000","0","405.12","405.22","405.02","405.22"],["1775970060000","0","405.22","405.22","404.82","405.02"],["1775970120000","0","405.72","405.82","405.42","405.42"],["1775970180000","0","405.32","405.62","405.32","405.62"],["1775970240000","0","405.22","405.32","405.22","405.22"],["1775970300000","0","405.42","405.42","405.12","405.22"],["1775970360000","0","405.42","405.52","405.32","405.32"],["1775970420000","0","405.42","405.42","405.42","405.42"],["1775970480000","0","405.62","405.62","405.42","405.52"],["1775970540000","0","405.42","405.52","405.42","405.52"],["1775970600000","0","405.22","405.42","405.22","405.32"],["1775970660000","0","405.32","405.32","405.32","405.32"],["1775970720000","0","405.22","405.32","405.22","405.22"],["1775970780000","0","404.92","405.12","404.92","405.12"],["1775970840000","0","404.62","404.82","404.62","404.82"],["1775970900000","2.0708","404.96","404.96","404.96","404.96"],["1775970960000","0","404.52","404.82","404.52","404.52"],["1775971020000","0","404.61","404.61","404.41","404.41"],["1775971080000","0","404.61","404.61","404.51","404.51"],["1775971140000","0","404.61","404.81","404.61","404.81"],["1775971200000","0","404.61","404.61","404.41","404.51"],["1775971260000","0","404.91","404.91","404.61","404.62"],["1775971320000","0","405.31","405.31","405.02","405.02"],["1775971380000","0","405.41","405.42","405.21","405.31"],["1775971440000","0","405.61","405.61","405.21","405.21"],["1775971500000","0","405.51","405.51","405.51","405.51"],["1775971560000","24.6957","405.76","405.76","405.76","405.76"],["1775971620000","0","405.76","405.76","405.76","405.76"],["1775971680000","0","405.21","405.21","405.21","405.21"],["1775971740000","1.1765","405.56","405.56","405.56","405.56"],["1775971800000","0","405.31","405.51","405.31","405.51"],["1775971860000","0","405.21","405.41","405.01","405.41"],["1775971920000","0","405.41","405.41","405.31","405.31"],["1775971980000","0","405.31","405.51","405.21","405.51"],["1775972040000","0","405.01","405.41","405.01","405.41"],["1775972100000","0","404.81","404.91","404.61","404.81"],["1775972160000","0","404.91","405.01","404.91","404.91"],["1775972220000","0","404.81","404.81","404.81","404.81"],["1775972280000","0","404.81","404.81","404.71","404.71"],["1775972340000","0","404.81","404.81","404.61","404.81"],["1775972400000","0","404.71","404.71","404.71","404.71"],["1775972460000","0","404.71","404.71","404.71","404.71"],["1775972520000","0","404.71","404.71","404.71","404.71"],["1775972580000","0","404.81","404.81","404.81","404.81"],["1775972640000","0","404.81","404.81","404.81","404.81"],["1775972700000","0","404.81","404.82","404.81","404.82"],["1775972760000","0","404.61","404.82","404.51","404.82"],["1775972820000","0","404.81","404.81","404.61","404.61"],["1775972880000","0","405.02","405.02","404.81","404.91"],["1775972940000","0","405.01","405.21","405.01","405.01"],["1775973000000","0","405.01","405.11","405.01","405.11"],["1775973060000","0","405.31","405.41","404.91","404.91"],["1775973120000","0","405.61","405.61","405.41","405.41"],["1775973180000","0","405.61","405.61","405.61","405.61"],["1775973240000","0.1982","405.26","405.26","405.26","405.26"],["1775973300000","0","405.71","405.81","405.71","405.71"],["1775973360000","0","405.71","405.81","405.61","405.61"],["1775973420000","0","405.41","405.61","405.41","405.61"],["1775973480000","0.2791","405.76","405.76","405.76","405.76"],["1775973540000","0","405.31","405.31","405.31","405.31"],["1775973600000","0","405.31","405.31","405.31","405.31"]]}