{"elapsed":"2ms","result":"true","data":[["1775944080000","0","423.14","423.46","423.14","423.35"],["1775944140000","0","423.14","423.25","423.14","423.25"],["1775944200000","0","423.35","423.35","423.25","423.25"],["1775944260000","0","423.46","423.46","423.35","423.46"],["1775944320000","0","423.67","423.67","423.56","423.56"],["1775944380000","0","423.88","423.88","423.77","423.77"],["1775944440000","0","423.68","424.20","423.68","423.99"],["1775944500000","0","423.57","423.68","423.57","423.57"],["1775944560000","0","423.15","423.47","423.05","423.47"],["1775944620000","0","423.05","423.05","423.05","423.05"],["1775944680000","0","422.73","422.94","422.73","422.94"],["1775944740000","0","422.63","422.63","422.42","422.52"],["1775944800000","0","422.73","423.05","422.42","422.52"],["1775944860000","0","422.42","422.63","422.42","422.63"],["1775944920000","0","422.94","422.94","422.42","422.42"],["1775944980000","0","422.63","422.84","422.52","422.84"],["1775945040000","0.8216","422.39","422.39","422.39","422.39"],["1775945100000","0","422.94","423.05","422.73","422.73"],["1775945160000","0","423.05","423.05","422.94","423.05"],["1775945220000","0","423.05","423.26","423.05","423.15"],["1775945280000","0","423.47","423.47","423.05","423.15"],["1775945340000","0","423.26","423.36","423.26","423.36"],["1775945400000","0","423.47","423.47","423.26","423.36"],["1775945460000","0","423.47","423.57","423.47","423.47"],["1775945520000","0","423.26","423.47","423.26","423.36"],["1775945580000","0","423.36","423.36","423.15","423.15"],["1775945640000","0","423.57","423.57","423.36","423.47"],["1775945700000","0","423.57","423.68","423.57","423.68"],["1775945760000","0","424.12","424.44","423.99","423.99"],["1775945820000","0","424.12","424.22","424.01","424.22"],["1775945880000","0","424.01","424.12","423.91","424.12"],["1775945940000","0","423.91","424.22","423.80","424.12"],["1775946000000","0","424.01","424.01","424.01","424.01"],["1775946060000","0","424.12","424.22","423.91","423.91"],["1775946120000","0","424.12","424.22","424.01","424.01"],["1775946180000","0","424.12","424.22","424.12","424.22"],["1775946240000","0","424.01","424.01","424.01","424.01"],["1775946300000","0","423.17","423.91","423.17","423.91"],["1775946360000","0","423.17","423.17","422.75","422.96"],["1775946420000","0","423.28","423.28","422.96","423.07"],["1775946480000","0","423.38","423.38","423.17","423.17"],["1775946540000","0","423.17","423.59","422.96","423.49"],["1775946600000","0","422.75","423.07","422.75","423.07"],["1775946660000","0.1965","422.39","422.39","422.39","422.39"],["1775946720000","0","421.70","421.91","421.69","421.91"],["1775946780000","0","421.48","421.69","421.48","421.48"],["1775946840000","0","421.48","421.59","421.48","421.59"],["1775946900000","0","421.90","422.00","421.69","421.80"],["1775946960000","0","421.48","421.80","421.38","421.69"],["1775947020000","0","420.29","421.38","419.98","421.38"],["1775947080000","0","420.08","420.19","419.88","420.19"],["1775947140000","0","420.08","420.19","419.98","419.98"],["1775947200000","1.0141","419.78","419.78","419.78","419.78"],["1775947260000","0","420.19","420.29","419.98","419.98"],["1775947320000","0","420.39","420.39","420.19","420.39"],["1775947380000","0.5522","419.98","419.98","419.98","419.98"],["1775947440000","0","419.98","419.98","419.98","419.98"],["1775947500000","0","420.49","420.49","420.49","420.49"],["1775947560000","2.6011","420.59","420.59","420.59","420.59"],["1775947620000","0","419.98","420.19","419.98","420.08"],["1775947680000","0","419.98","419.98","419.98","419.98"]]}