{"elapsed":"3ms","result":"true","data":[["1775805840000","0","413.95","414.35","413.95","413.95"],["1775805900000","0","414.05","414.25","413.95","414.05"],["1775805960000","0.3473","414.02","414.02","414.02","414.02"],["1775806020000","1.82","413.62","413.62","413.62","413.62"],["1775806080000","0","414.35","414.35","414.05","414.15"],["1775806140000","0","414.35","414.45","414.35","414.45"],["1775806200000","1.4853","414.68","414.68","414.68","414.68"],["1775806260000","1.4172","414.48","414.48","414.48","414.48"],["1775806320000","2.2558","414.08","414.08","414.08","414.08"],["1775806380000","0","414.55","414.55","414.25","414.25"],["1775806440000","0","414.55","414.55","414.35","414.45"],["1775806500000","2.7417","414.68","414.68","414.68","414.68"],["1775806560000","0","414.45","414.55","414.45","414.45"],["1775806620000","0","414.45","414.55","414.45","414.55"],["1775806680000","0","414.65","414.65","414.55","414.55"],["1775806740000","0","414.55","414.65","414.55","414.55"],["1775806800000","0","414.55","414.65","414.55","414.65"],["1775806860000","0","414.75","414.75","414.65","414.65"],["1775806920000","0","414.75","414.75","414.75","414.75"],["1775806980000","0","414.55","414.65","414.55","414.65"],["1775807040000","0","414.85","414.85","414.75","414.85"],["1775807100000","0","414.95","415.15","414.95","414.95"],["1775807160000","0","414.75","414.95","414.75","414.85"],["1775807220000","0","414.65","414.65","414.45","414.65"],["1775807280000","0","414.55","414.55","414.35","414.55"],["1775807340000","0","414.25","414.45","414.05","414.45"],["1775807400000","0","414.35","414.35","414.15","414.15"],["1775807460000","0","413.75","414.15","413.65","414.15"],["1775807520000","0","413.75","413.95","413.75","413.85"],["1775807580000","0","413.95","413.95","413.65","413.65"],["1775807640000","1.5434","413.42","413.42","413.42","413.42"],["1775807700000","0","413.75","413.75","413.55","413.65"],["1775807760000","0","413.75","413.75","413.75","413.75"],["1775807820000","0","413.75","413.75","413.75","413.75"],["1775807880000","0","413.55","413.65","413.55","413.65"],["1775807940000","1.7335","413.22","413.22","413.22","413.22"],["1775808000000","0","413.14","413.65","413.04","413.65"],["1775808060000","0","413.34","413.44","413.24","413.24"],["1775808120000","0","413.14","413.34","412.94","413.24"],["1775808180000","0","412.73","413.04","412.53","413.04"],["1775808240000","0","412.53","412.93","412.53","412.83"],["1775808300000","0","412.53","412.83","412.33","412.63"],["1775808360000","0","413.13","413.13","412.53","412.73"],["1775808420000","0","413.03","413.23","412.93","413.03"],["1775808480000","0","413.13","413.13","413.13","413.13"],["1775808540000","0","413.53","413.53","413.23","413.23"],["1775808600000","0","413.63","413.63","413.43","413.43"],["1775808660000","0","413.53","413.63","413.53","413.53"],["1775808720000","0","413.53","413.53","413.33","413.43"],["1775808780000","0","412.93","413.53","412.93","413.43"],["1775808840000","0","413.13","413.13","412.73","412.83"],["1775808900000","0","413.13","413.13","412.93","413.13"],["1775808960000","0","412.93","413.03","412.73","413.03"],["1775809020000","0","413.23","413.23","412.73","412.73"],["1775809080000","0","413.33","413.43","413.33","413.33"],["1775809140000","0","413.53","413.53","413.33","413.43"],["1775809200000","0","413.43","413.53","413.33","413.43"],["1775809260000","0","413.33","413.53","413.33","413.53"],["1775809320000","0","413.13","413.23","413.13","413.13"],["1775809380000","0","413.23","413.23","412.93","413.03"],["1775809440000","0","413.23","413.23","413.23","413.23"]]}