{"elapsed":"3ms","result":"true","data":[["1775928840000","0","421.50","421.50","421.19","421.19"],["1775928900000","0","421.50","421.50","421.50","421.50"],["1775928960000","0","421.08","421.50","421.08","421.29"],["1775929020000","1.2378","420.77","420.77","420.77","420.77"],["1775929080000","2.6122","419.94","419.94","419.94","419.94"],["1775929140000","0","420.25","420.35","419.84","420.15"],["1775929200000","0","420.25","420.35","420.25","420.35"],["1775929260000","0","420.25","420.35","420.25","420.35"],["1775929320000","0","420.35","420.46","420.35","420.35"],["1775929380000","0","420.25","420.45","419.94","420.45"],["1775929440000","0","420.25","420.25","420.25","420.25"],["1775929500000","0","420.25","420.45","420.25","420.35"],["1775929560000","0","420.25","420.25","420.04","420.15"],["1775929620000","0","420.04","420.15","420.04","420.15"],["1775929680000","0","419.94","420.04","419.94","419.94"],["1775929740000","0","420.25","420.25","420.04","420.04"],["1775929800000","0","420.25","420.25","420.25","420.25"],["1775929860000","0","420.15","420.15","420.04","420.15"],["1775929920000","0","420.25","420.25","420.25","420.25"],["1775929980000","0","420.25","420.25","420.15","420.15"],["1775930040000","2.6389","420.76","420.76","420.76","420.76"],["1775930100000","0","420.25","420.35","420.25","420.35"],["1775930160000","0","420.04","420.25","420.04","420.15"],["1775930220000","0","419.84","419.94","419.84","419.94"],["1775930280000","0","419.63","419.74","419.63","419.74"],["1775930340000","0","419.63","419.63","419.43","419.53"],["1775930400000","0","419.53","419.74","419.53","419.74"],["1775930460000","0","419.43","419.43","419.43","419.43"],["1775930520000","0","419.23","419.33","419.13","419.33"],["1775930580000","0","419.13","419.33","419.13","419.33"],["1775930640000","0","418.92","419.03","418.92","419.03"],["1775930700000","0","418.82","418.92","418.82","418.82"],["1775930760000","0","418.82","419.02","418.82","418.92"],["1775930820000","0","418.81","418.81","418.41","418.51"],["1775930880000","0","418.81","418.81","418.81","418.81"],["1775930940000","0","419.21","419.21","418.91","418.91"],["1775931000000","0","419.11","419.11","419.01","419.11"],["1775931060000","0","419.01","419.01","419.01","419.01"],["1775931120000","0","419.01","419.01","419.01","419.01"],["1775931180000","0","419.01","419.01","419.01","419.01"],["1775931240000","0","419.01","419.01","419.01","419.01"],["1775931300000","0","419.11","419.11","418.91","419.01"],["1775931360000","0","419.21","419.21","419.01","419.01"],["1775931420000","0","419.41","419.41","419.21","419.21"],["1775931480000","0","419.41","419.41","419.41","419.41"],["1775931540000","0","419.61","419.62","419.51","419.51"],["1775931600000","0","419.82","419.93","419.72","419.72"],["1775931660000","0","419.82","419.93","419.82","419.93"],["1775931720000","0","420.02","420.13","419.82","419.92"],["1775931780000","0","419.92","420.23","419.92","420.13"],["1775931840000","0","419.82","419.82","419.82","419.82"],["1775931900000","0","419.82","419.92","419.82","419.92"],["1775931960000","0.753","419.5","419.5","419.5","419.5"],["1775932020000","0","420.23","420.23","419.92","419.92"],["1775932080000","0","420.13","420.13","420.02","420.12"],["1775932140000","0","420.13","420.13","420.13","420.13"],["1775932200000","0","420.86","420.86","420.33","420.33"],["1775932260000","0","420.86","420.86","420.76","420.76"],["1775932320000","0","421.31","421.52","420.65","420.76"],["1775932380000","0","421.20","421.41","421.10","421.41"],["1775932440000","0","421.20","421.20","421.20","421.20"]]}