{"elapsed":"2ms","result":"true","data":[["1794526200000","0","8.347","8.347","8.336","8.339"],["1794526260000","0","8.344","8.349","8.344","8.349"],["1794526320000","0","8.338","8.347","8.337","8.344"],["1794526380000","0","8.338","8.339","8.337","8.339"],["1794526440000","7.165","8.334","8.334","8.334","8.334"],["1794526500000","0","8.337","8.348","8.337","8.348"],["1794526560000","0","8.327","8.336","8.327","8.336"],["1794526620000","0","8.327","8.334","8.327","8.327"],["1794526680000","0","8.316","8.327","8.309","8.327"],["1794526740000","0","8.317","8.325","8.317","8.319"],["1794526800000","0","8.317","8.320","8.315","8.320"],["1794526860000","0","8.323","8.323","8.317","8.320"],["1794526920000","0","8.323","8.323","8.321","8.323"],["1794526980000","0","8.328","8.330","8.319","8.323"],["1794527040000","0","8.329","8.329","8.319","8.328"],["1794527100000","0","8.332","8.332","8.325","8.330"],["1794527160000","0","8.330","8.332","8.324","8.332"],["1794527220000","0","8.336","8.339","8.330","8.330"],["1794527280000","0","8.336","8.336","8.336","8.336"],["1794527340000","0","8.338","8.340","8.334","8.334"],["1794527400000","0","8.339","8.340","8.334","8.336"],["1794527460000","0","8.334","8.334","8.334","8.334"],["1794527520000","0","8.336","8.342","8.336","8.338"],["1794527580000","0","8.348","8.348","8.339","8.339"],["1794527640000","0","8.351","8.351","8.348","8.348"],["1794527700000","0","8.350","8.351","8.350","8.351"],["1794527760000","0","8.345","8.350","8.345","8.346"],["1794527820000","0","8.347","8.348","8.345","8.345"],["1794527880000","0","8.351","8.351","8.347","8.347"],["1794527940000","31.038","8.35","8.35","8.35","8.35"],["1794528000000","25.166","8.356","8.356","8.356","8.356"],["1794528060000","0","8.357","8.359","8.357","8.359"],["1794528120000","0","8.354","8.361","8.354","8.361"],["1794528180000","0","8.375","8.375","8.354","8.354"],["1794528240000","0","8.360","8.375","8.356","8.375"],["1794528300000","0","8.351","8.357","8.351","8.357"],["1794528360000","0","8.356","8.357","8.347","8.357"],["1794528420000","0","8.349","8.360","8.347","8.356"],["1794528480000","0","8.354","8.358","8.347","8.349"],["1794528540000","0","8.356","8.358","8.348","8.358"],["1794528600000","0","8.349","8.356","8.344","8.355"],["1794528660000","0","8.349","8.349","8.346","8.348"],["1794528720000","0","8.346","8.349","8.346","8.346"],["1794528780000","0","8.346","8.346","8.342","8.346"],["1794528840000","0","8.350","8.356","8.346","8.349"],["1794528900000","0","8.357","8.358","8.350","8.350"],["1794528960000","0","8.361","8.365","8.359","8.361"],["1794529020000","0","8.364","8.371","8.359","8.361"],["1794529080000","0","8.361","8.365","8.355","8.363"],["1794529140000","0","8.365","8.365","8.361","8.361"],["1794529200000","0","8.365","8.365","8.358","8.365"],["1794529260000","0","8.363","8.366","8.363","8.363"],["1794529320000","12.289","8.36","8.36","8.36","8.36"],["1794529380000","0","8.355","8.368","8.355","8.368"],["1794529440000","0","8.353","8.356","8.353","8.353"],["1794529500000","0","8.348","8.356","8.348","8.356"],["1794529560000","5.664","8.35","8.35","8.35","8.35"],["1794529620000","5.917","8.349","8.349","8.349","8.349"],["1794529680000","1.859","8.347","8.347","8.347","8.347"],["1794529740000","0","8.344","8.349","8.344","8.349"],["1794529800000","0","8.344","8.344","8.344","8.344"]]}