{"elapsed":"2ms","result":"true","data":[["1794526260000","27.367","8.351","8.356","8.35","8.35"],["1794526320000","26.815","8.35","8.352","8.348","8.35"],["1794526380000","26.705","8.348","8.349","8.347","8.349"],["1794526440000","43.797","8.35","8.351","8.348","8.348"],["1794526500000","29.125","8.348","8.355","8.347","8.352"],["1794526560000","31.035","8.337","8.347","8.336","8.347"],["1794526620000","37.633","8.335","8.341","8.334","8.338"],["1794526680000","97.17","8.324","8.336","8.322","8.335"],["1794526740000","66.503","8.332","8.332","8.324","8.324"],["1794526800000","26.674","8.326","8.332","8.324","8.328"],["1794526860000","72.024","8.33","8.33","8.325","8.328"],["1794526920000","64.322","8.333","8.333","8.327","8.333"],["1794526980000","59.089","8.331","8.336","8.33","8.332"],["1794527040000","45.819","8.332","8.334","8.327","8.333"],["1794527100000","56.281","8.335","8.337","8.332","8.333"],["1794527160000","39.319","8.335","8.337","8.333","8.335"],["1794527220000","53.206","8.345","8.345","8.337","8.337"],["1794527280000","51.624","8.341","8.345","8.341","8.344"],["1794527340000","48.613","8.342","8.343","8.341","8.342"],["1794527400000","47.986","8.344","8.344","8.339","8.344"],["1794527460000","19.368","8.342","8.342","8.341","8.341"],["1794527520000","32.077","8.347","8.348","8.342","8.342"],["1794527580000","48.345","8.351","8.351","8.346","8.346"],["1794527640000","31.454","8.354","8.356","8.35","8.351"],["1794527700000","16.67","8.356","8.358","8.356","8.357"],["1794527760000","25.527","8.354","8.356","8.354","8.355"],["1794527820000","30.567","8.354","8.358","8.354","8.354"],["1794527880000","28.787","8.359","8.359","8.353","8.353"],["1794527940000","48.212","8.362","8.362","8.357","8.357"],["1794528000000","76.567","8.364","8.364","8.357","8.357"],["1794528060000","62.755","8.365","8.367","8.363","8.364"],["1794528120000","31.868","8.363","8.368","8.363","8.365"],["1794528180000","51.842","8.379","8.379","8.363","8.363"],["1794528240000","877.758","8.366","8.38","8.364","8.38"],["1794528300000","377.129","8.361","8.365","8.358","8.365"],["1794528360000","474.533","8.358","8.363","8.356","8.359"],["1794528420000","525.329","8.36","8.365","8.357","8.364"],["1794528480000","224.842","8.364","8.364","8.358","8.358"],["1794528540000","373.567","8.363","8.365","8.357","8.365"],["1794528600000","304.808","8.353","8.363","8.352","8.363"],["1794528660000","54.549","8.357","8.357","8.35","8.35"],["1794528720000","62.003","8.353","8.358","8.353","8.357"],["1794528780000","158.712","8.355","8.355","8.349","8.349"],["1794528840000","535.282","8.356","8.366","8.356","8.356"],["1794528900000","232.644","8.364","8.365","8.356","8.356"],["1794528960000","539.822","8.371","8.371","8.366","8.369"],["1794529020000","350.702","8.367","8.372","8.367","8.372"],["1794529080000","401.885","8.37","8.37","8.364","8.368"],["1794529140000","341.81","8.373","8.374","8.369","8.37"],["1794529200000","113.848","8.372","8.372","8.372","8.372"],["1794529260000","135.785","8.371","8.375","8.371","8.375"],["1794529320000","30.099","8.366","8.366","8.366","8.366"],["1794529380000","35.829","8.373","8.373","8.373","8.373"],["1794529440000","35.868","8.364","8.364","8.364","8.364"],["1794529500000","30.854","8.359","8.364","8.358","8.363"],["1794529560000","347.77","8.359","8.361","8.355","8.36"],["1794529620000","98.654","8.35","8.361","8.347","8.36"],["1794529680000","77.785","8.351","8.354","8.351","8.351"],["1794529740000","30.482","8.35","8.353","8.35","8.351"],["1794529800000","136.958","8.355","8.363","8.345","8.349"],["1794529860000","20.766","8.344","8.357","8.344","8.357"]]}