{"elapsed":"3ms","result":"true","data":[["1776270660000","0","9.429","9.429","9.429","9.429"],["1776270720000","0","9.429","9.429","9.429","9.429"],["1776270780000","7.548","9.43","9.43","9.43","9.43"],["1776270840000","16","9.44","9.44","9.44","9.44"],["1776270900000","37.854","9.451","9.451","9.445","9.445"],["1776270960000","12.87","9.441","9.441","9.441","9.441"],["1776271020000","52.8","9.44","9.44","9.43","9.43"],["1776271080000","10.728","9.439","9.439","9.439","9.439"],["1776271140000","0","9.439","9.439","9.439","9.439"],["1776271200000","44.781","9.428","9.432","9.425","9.432"],["1776271260000","48.425","9.421","9.427","9.421","9.427"],["1776271320000","8296.776","9.424","9.428","9.424","9.426"],["1776271380000","617.808","9.44","9.44","9.428","9.428"],["1776271440000","6.85","9.439","9.439","9.439","9.439"],["1776271500000","65.82","9.417","9.428","9.417","9.428"],["1776271560000","48.6","9.428","9.431","9.428","9.431"],["1776271620000","20.8","9.418","9.418","9.418","9.418"],["1776271680000","0","9.418","9.418","9.418","9.418"],["1776271740000","1.06","9.427","9.427","9.427","9.427"],["1776271800000","27.8","9.44","9.441","9.44","9.441"],["1776271860000","0","9.44","9.44","9.44","9.44"],["1776271920000","0","9.44","9.44","9.44","9.44"],["1776271980000","29.232","9.401","9.412","9.401","9.412"],["1776272040000","10.728","9.403","9.403","9.403","9.403"],["1776272100000","0","9.403","9.403","9.403","9.403"],["1776272160000","7","9.415","9.415","9.415","9.415"],["1776272220000","0","9.415","9.415","9.415","9.415"],["1776272280000","0","9.415","9.415","9.415","9.415"],["1776272340000","0","9.415","9.415","9.415","9.415"],["1776272400000","52.881","9.442","9.442","9.436","9.438"],["1776272460000","7","9.443","9.443","9.443","9.443"],["1776272520000","5.691","9.434","9.434","9.431","9.431"],["1776272580000","0","9.434","9.434","9.434","9.434"],["1776272640000","0","9.434","9.434","9.434","9.434"],["1776272700000","1.137","9.444","9.444","9.444","9.444"],["1776272760000","48.671","9.451","9.451","9.444","9.444"],["1776272820000","63.304","9.473","9.473","9.453","9.453"],["1776272880000","34.115","9.46","9.468","9.46","9.468"],["1776272940000","230.536","9.454","9.457","9.454","9.457"],["1776273000000","480.364","9.444","9.463","9.444","9.459"],["1776273060000","246.118","9.445","9.445","9.436","9.441"],["1776273120000","0","9.445","9.445","9.445","9.445"],["1776273180000","36.739","9.448","9.448","9.448","9.448"],["1776273240000","74.724","9.448","9.45","9.448","9.45"],["1776273300000","7","9.445","9.445","9.445","9.445"],["1776273360000","16","9.441","9.441","9.441","9.441"],["1776273420000","121.337","9.457","9.457","9.447","9.448"],["1776273480000","165.386","9.437","9.442","9.436","9.442"],["1776273540000","15","9.439","9.439","9.438","9.438"],["1776273600000","0","9.439","9.439","9.439","9.439"],["1776273660000","119.322","9.432","9.432","9.428","9.432"],["1776273720000","0","9.432","9.432","9.432","9.432"],["1776273780000","26.484","9.435","9.435","9.434","9.434"],["1776273840000","0.318","9.434","9.434","9.434","9.434"],["1776273900000","0.423","9.439","9.439","9.439","9.439"],["1776273960000","46.721","9.441","9.441","9.439","9.439"],["1776274020000","108.55","9.461","9.47","9.448","9.448"],["1776274080000","94.109","9.467","9.471","9.464","9.464"],["1776274140000","62.4","9.461","9.465","9.461","9.465"],["1776274200000","0","9.461","9.461","9.461","9.461"],["1776274260000","0","9.461","9.461","9.461","9.461"]]}