{"elapsed":"2ms","result":"true","data":[["1775757180000","77.768","9.364","9.368","9.364","9.368"],["1775757240000","0","9.364","9.364","9.364","9.364"],["1775757300000","32.382","9.37","9.37","9.37","9.37"],["1775757360000","89.246","9.36","9.36","9.36","9.36"],["1775757420000","0","9.36","9.36","9.36","9.36"],["1775757480000","80.157","9.37","9.37","9.37","9.37"],["1775757540000","0","9.37","9.37","9.37","9.37"],["1775757600000","75.168","9.354","9.368","9.354","9.368"],["1775757660000","27.662","9.321","9.344","9.32","9.344"],["1775757720000","8.034","9.307","9.324","9.307","9.324"],["1775757780000","33.741","9.29","9.305","9.29","9.305"],["1775757840000","168.873","9.284","9.287","9.277","9.287"],["1775757900000","3.002","9.293","9.293","9.293","9.293"],["1775757960000","82.686","9.3","9.3","9.3","9.3"],["1775758020000","638.633","9.295","9.305","9.295","9.305"],["1775758080000","199.305","9.285","9.286","9.277","9.286"],["1775758140000","193.857","9.3","9.3","9.285","9.285"],["1775758200000","3.651","9.311","9.311","9.311","9.311"],["1775758260000","22.5","9.302","9.302","9.302","9.302"],["1775758320000","272.368","9.294","9.294","9.294","9.294"],["1775758380000","5.293","9.293","9.293","9.293","9.293"],["1775758440000","44.596","9.293","9.293","9.292","9.292"],["1775758500000","104.76","9.291","9.294","9.291","9.294"],["1775758560000","257.168","9.29","9.29","9.289","9.289"],["1775758620000","0","9.29","9.29","9.29","9.29"],["1775758680000","349.426","9.289","9.289","9.287","9.289"],["1775758740000","0","9.289","9.289","9.289","9.289"],["1775758800000","3.372","9.278","9.278","9.278","9.278"],["1775758860000","0","9.278","9.278","9.278","9.278"],["1775758920000","3.606","9.272","9.277","9.272","9.277"],["1775758980000","140.875","9.265","9.276","9.265","9.276"],["1775759040000","0","9.265","9.265","9.265","9.265"],["1775759100000","4.798","9.276","9.276","9.276","9.276"],["1775759160000","0","9.276","9.276","9.276","9.276"],["1775759220000","232.618","9.276","9.28","9.276","9.277"],["1775759280000","0","9.276","9.276","9.276","9.276"],["1775759340000","5.921","9.312","9.312","9.311","9.311"],["1775759400000","9.735","9.308","9.308","9.308","9.308"],["1775759460000","21.494","9.307","9.307","9.307","9.307"],["1775759520000","89.693","9.295","9.306","9.295","9.306"],["1775759580000","29.433","9.268","9.287","9.268","9.287"],["1775759640000","87.644","9.28","9.28","9.28","9.28"],["1775759700000","211.639","9.284","9.287","9.281","9.287"],["1775759760000","344.285","9.288","9.293","9.287","9.291"],["1775759820000","179.625","9.287","9.288","9.285","9.288"],["1775759880000","151.975","9.285","9.289","9.284","9.286"],["1775759940000","176.521","9.279","9.283","9.277","9.281"],["1775760000000","0","9.279","9.279","9.279","9.279"],["1775760060000","127.683","9.271","9.272","9.269","9.269"],["1775760120000","122.551","9.28","9.28","9.264","9.268"],["1775760180000","94.775","9.28","9.28","9.28","9.28"],["1775760240000","45.066","9.272","9.272","9.268","9.268"],["1775760300000","3.107","9.261","9.261","9.261","9.261"],["1775760360000","0","9.261","9.261","9.261","9.261"],["1775760420000","403.465","9.279","9.28","9.259","9.262"],["1775760480000","25.279","9.281","9.281","9.279","9.279"],["1775760540000","26.498","9.276","9.276","9.276","9.276"],["1775760600000","0.711","9.275","9.275","9.275","9.275"],["1775760660000","0","9.275","9.275","9.275","9.275"],["1775760720000","10.989","9.274","9.275","9.274","9.275"],["1775760780000","0","9.274","9.274","9.274","9.274"]]}