{"elapsed":"2ms","result":"true","data":[["1776274920000","558.907","9.427","9.432","9.427","9.432"],["1776274980000","102.319","9.411","9.422","9.411","9.422"],["1776275040000","22","9.421","9.421","9.42","9.42"],["1776275100000","49.17","9.421","9.422","9.418","9.418"],["1776275160000","20.8","9.417","9.417","9.417","9.417"],["1776275220000","42.281","9.423","9.423","9.422","9.422"],["1776275280000","0","9.423","9.423","9.423","9.423"],["1776275340000","7","9.429","9.429","9.429","9.429"],["1776275400000","0","9.429","9.429","9.429","9.429"],["1776275460000","270.137","9.436","9.439","9.433","9.438"],["1776275520000","1389.211","9.45","9.45","9.437","9.437"],["1776275580000","3845.069","9.469","9.469","9.439","9.44"],["1776275640000","4413.058","9.479","9.48","9.459","9.459"],["1776275700000","1470.538","9.464","9.472","9.459","9.462"],["1776275760000","147.242","9.462","9.463","9.462","9.463"],["1776275820000","151.135","9.45","9.454","9.45","9.454"],["1776275880000","0","9.45","9.45","9.45","9.45"],["1776275940000","0","9.45","9.45","9.45","9.45"],["1776276000000","423.466","9.446","9.453","9.446","9.453"],["1776276060000","98.78","9.45","9.454","9.446","9.446"],["1776276120000","119.533","9.465","9.467","9.45","9.45"],["1776276180000","133.832","9.475","9.475","9.46","9.465"],["1776276240000","147.561","9.478","9.485","9.478","9.478"],["1776276300000","46.248","9.484","9.485","9.476","9.477"],["1776276360000","0.131","9.487","9.487","9.487","9.487"],["1776276420000","0.107","9.477","9.477","9.477","9.477"],["1776276480000","0","9.477","9.477","9.477","9.477"],["1776276540000","16.959","9.463","9.468","9.463","9.468"],["1776276600000","42.038","9.46","9.46","9.46","9.46"],["1776276660000","0","9.46","9.46","9.46","9.46"],["1776276720000","21.128","9.467","9.467","9.463","9.464"],["1776276780000","2.225","9.472","9.472","9.472","9.472"],["1776276840000","0","9.472","9.472","9.472","9.472"],["1776276900000","0","9.472","9.472","9.472","9.472"],["1776276960000","33.977","9.483","9.483","9.481","9.481"],["1776277020000","0","9.483","9.483","9.483","9.483"],["1776277080000","0.63","9.476","9.476","9.476","9.476"],["1776277140000","0","9.476","9.476","9.476","9.476"],["1776277200000","0","9.476","9.476","9.476","9.476"],["1776277260000","21.348","9.468","9.468","9.467","9.467"],["1776277320000","0","9.468","9.468","9.468","9.468"],["1776277380000","0","9.468","9.468","9.468","9.468"],["1776277440000","0","9.468","9.468","9.468","9.468"],["1776277500000","0.845","9.464","9.464","9.464","9.464"],["1776277560000","21.39","9.455","9.455","9.455","9.455"],["1776277620000","0","9.455","9.455","9.455","9.455"],["1776277680000","73.969","9.449","9.452","9.449","9.452"],["1776277740000","0","9.449","9.449","9.449","9.449"],["1776277800000","0","9.449","9.449","9.449","9.449"],["1776277860000","4.049","9.463","9.463","9.456","9.456"],["1776277920000","16","9.465","9.465","9.465","9.465"],["1776277980000","16","9.47","9.47","9.47","9.47"],["1776278040000","0","9.47","9.47","9.47","9.47"],["1776278100000","0","9.47","9.47","9.47","9.47"],["1776278160000","0","9.47","9.47","9.47","9.47"],["1776278220000","119.699","9.459","9.461","9.459","9.461"],["1776278280000","0","9.459","9.459","9.459","9.459"],["1776278340000","0","9.459","9.459","9.459","9.459"],["1776278400000","0","9.459","9.459","9.459","9.459"],["1776278460000","24.543","9.461","9.461","9.461","9.461"],["1776278520000","0","9.461","9.461","9.461","9.461"]]}