{"elapsed":"3ms","result":"true","data":[["1782162960000","306.292","6.267","6.269","6.267","6.267"],["1782163020000","657.576","6.27","6.272","6.265","6.265"],["1782163080000","188.863","6.268","6.27","6.268","6.27"],["1782163140000","302.829","6.265","6.268","6.265","6.268"],["1782163200000","31.575","6.265","6.265","6.263","6.264"],["1782163260000","33.033","6.259","6.265","6.259","6.265"],["1782163320000","29.914","6.254","6.259","6.254","6.259"],["1782163380000","25.92","6.253","6.256","6.252","6.254"],["1782163440000","27.314","6.251","6.253","6.249","6.253"],["1782163500000","27.287","6.249","6.249","6.248","6.249"],["1782163560000","19.066","6.249","6.25","6.248","6.248"],["1782163620000","22.563","6.247","6.25","6.247","6.249"],["1782163680000","27.138","6.248","6.25","6.248","6.248"],["1782163740000","26.623","6.249","6.251","6.248","6.248"],["1782163800000","188.277","6.245","6.251","6.243","6.25"],["1782163860000","23.558","6.244","6.246","6.243","6.243"],["1782163920000","20.871","6.243","6.248","6.243","6.244"],["1782163980000","24.016","6.247","6.247","6.242","6.244"],["1782164040000","25.533","6.248","6.248","6.246","6.246"],["1782164100000","28.001","6.248","6.249","6.247","6.247"],["1782164160000","69.519","6.247","6.249","6.247","6.247"],["1782164220000","29.383","6.247","6.248","6.244","6.247"],["1782164280000","25.079","6.24","6.249","6.24","6.248"],["1782164340000","80.26","6.218","6.241","6.216","6.241"],["1782164400000","499.844","6.226","6.226","6.217","6.219"],["1782164460000","195.408","6.221","6.228","6.221","6.226"],["1782164520000","363.821","6.223","6.227","6.221","6.223"],["1782164580000","417.322","6.221","6.225","6.221","6.223"],["1782164640000","409.42","6.223","6.223","6.221","6.221"],["1782164700000","33.422","6.23","6.231","6.224","6.224"],["1782164760000","596.037","6.23","6.237","6.23","6.231"],["1782164820000","28.471","6.231","6.237","6.231","6.237"],["1782164880000","52.112","6.236","6.238","6.233","6.233"],["1782164940000","24.182","6.235","6.238","6.234","6.238"],["1782165000000","28.485","6.241","6.241","6.236","6.237"],["1782165060000","28.77","6.244","6.244","6.241","6.242"],["1782165120000","26.702","6.243","6.244","6.24","6.243"],["1782165180000","23.991","6.239","6.243","6.239","6.241"],["1782165240000","28.665","6.238","6.242","6.236","6.242"],["1782165300000","19.906","6.241","6.241","6.237","6.239"],["1782165360000","29.517","6.242","6.245","6.24","6.24"],["1782165420000","32.667","6.247","6.247","6.241","6.242"],["1782165480000","35.877","6.249","6.249","6.247","6.247"],["1782165540000","28.58","6.249","6.25","6.247","6.248"],["1782165600000","15.785","6.252","6.252","6.251","6.251"],["1782165660000","70.227","6.254","6.254","6.248","6.25"],["1782165720000","35.167","6.265","6.267","6.253","6.255"],["1782165780000","22.596","6.259","6.269","6.259","6.268"],["1782165840000","26.89","6.26","6.261","6.258","6.26"],["1782165900000","38.904","6.26","6.26","6.258","6.258"],["1782165960000","48.484","6.254","6.26","6.254","6.258"],["1782166020000","24.744","6.254","6.256","6.253","6.255"],["1782166080000","32.678","6.251","6.253","6.25","6.253"],["1782166140000","34.9","6.262","6.262","6.252","6.253"],["1782166200000","15.701","6.261","6.262","6.26","6.26"],["1782166260000","78.287","6.264","6.264","6.26","6.26"],["1782166320000","21.373","6.262","6.264","6.261","6.262"],["1782166380000","19.671","6.262","6.265","6.262","6.262"],["1782166440000","72.077","6.256","6.263","6.256","6.262"],["1782166500000","21.1","6.259","6.259","6.256","6.257"],["1782166560000","7.226","6.257","6.258","6.257","6.257"]]}