{"elapsed":"2ms","result":"true","data":[["1786137900000","1.1198","425.64","426.09","425.64","426.03"],["1786137960000","12.468","425.9","426.04","425.51","425.64"],["1786138020000","0.8827","425.51","426.04","425.51","425.51"],["1786138080000","0.3215","425.51","426.03","425.51","425.51"],["1786138140000","8.6415","426.07","426.07","425.51","425.51"],["1786138200000","0.3103","426.07","426.07","425.64","426.07"],["1786138260000","5.0945","425.64","426.07","425.64","425.77"],["1786138320000","1.7772","425.64","426.07","425.51","425.64"],["1786138380000","0.4959","426.07","426.07","425.64","425.67"],["1786138440000","4.4881","426.07","426.07","425.64","425.64"],["1786138500000","5.115","425.51","426.07","425.51","426.07"],["1786138560000","0.3013","426.07","426.07","425.51","425.51"],["1786138620000","0.4914","425.51","426.26","425.51","426.16"],["1786138680000","0.3907","426.16","426.16","425.51","425.51"],["1786138740000","0.4353","425.51","426.16","425.51","426.16"],["1786138800000","0.3383","425.51","426.16","425.51","426.16"],["1786138860000","0.2959","425.51","426.08","425.51","425.51"],["1786138920000","0.3585","425.51","426.08","425.51","426.03"],["1786138980000","0.4577","426.08","426.08","425.51","425.51"],["1786139040000","0.3232","425.51","426.16","425.51","425.64"],["1786139100000","0.8814","426.16","426.16","425.51","426.07"],["1786139160000","0.1804","425.64","426.16","425.64","426.16"],["1786139220000","1.1001","425.78","425.78","425.78","425.78"],["1786139280000","0.42","425.77","425.77","425.77","425.77"],["1786139340000","0","425.77","425.77","425.77","425.77"],["1786139400000","0.3057","426.55","426.55","426.03","426.55"],["1786139460000","0.4535","426.03","426.55","426.03","426.03"],["1786139520000","0.151","426.03","426.55","426.03","426.55"],["1786139580000","0","426.03","426.03","426.03","426.03"],["1786139640000","0","426.03","426.03","426.03","426.03"],["1786139700000","1.4828","425.9","426.68","425.9","426.03"],["1786139760000","0","425.9","425.9","425.9","425.9"],["1786139820000","0","425.9","425.9","425.9","425.9"],["1786139880000","7.787","425.99","425.99","425.99","425.99"],["1786139940000","0","425.99","425.99","425.99","425.99"],["1786140000000","1.8277","425.64","426.42","425.64","426.29"],["1786140060000","11.9745","425.77","426.42","425.64","425.64"],["1786140120000","0.3974","425.77","426.49","425.77","426.42"],["1786140180000","0.2814","425.77","426.49","425.77","426.49"],["1786140240000","0.3516","426.29","426.42","425.77","426.42"],["1786140300000","23.1595","426.55","426.55","425.64","426.29"],["1786140360000","0.4335","426.55","426.55","425.64","425.64"],["1786140420000","0.0774","426.53","426.53","425.66","426.53"],["1786140480000","15.9923","426.53","426.53","425.66","426.53"],["1786140540000","0.1218","425.66","426.53","425.66","425.66"],["1786140600000","0.3673","425.66","425.66","425.66","425.66"],["1786140660000","0.5231","425.66","425.66","425.66","425.66"],["1786140720000","0.3317","425.66","425.66","425.66","425.66"],["1786140780000","0.4431","425.66","425.66","425.66","425.66"],["1786140840000","2.4978","425.66","426.53","425.66","425.66"],["1786140900000","26.3284","425.66","426.35","425.66","425.66"],["1786140960000","1.9119","425.66","426.28","425.66","425.66"],["1786141020000","0.4213","425.66","425.66","425.66","425.66"],["1786141080000","0.2902","425.66","425.66","425.66","425.66"],["1786141140000","1.5244","425.66","425.66","425.66","425.66"],["1786141200000","0","425.66","425.66","425.66","425.66"],["1786141260000","5.8753","426.22","426.22","425.93","425.93"],["1786141320000","8.0563","426.22","426.22","426.22","426.22"],["1786141380000","8.9812","426","426","425.82","425.82"],["1786141440000","0","426","426","426","426"],["1786141500000","0.1091","425.66","425.66","425.66","425.66"]]}