{"elapsed":"2ms","result":"true","data":[["1794526320000","0.4825","365.23","365.67","365.1","365.1"],["1794526380000","0.7258","365.67","365.67","365.1","365.67"],["1794526440000","0.5174","365.36","365.36","365.36","365.36"],["1794526500000","3.6308","365.49","366.06","365.49","365.49"],["1794526560000","0.4761","366.04","366.04","365.49","365.93"],["1794526620000","0","366.04","366.04","366.04","366.04"],["1794526680000","0","366.04","366.04","366.04","366.04"],["1794526740000","0","366.04","366.04","366.04","366.04"],["1794526800000","0.4082","366.19","366.19","365.67","366.19"],["1794526860000","0.2296","366.19","366.19","365.73","365.73"],["1794526920000","4.5284","366.45","366.45","366.45","366.45"],["1794526980000","0.2772","366.97","366.97","366.97","366.97"],["1794527040000","0","366.97","366.97","366.97","366.97"],["1794527100000","8.3882","367.24","367.36","366.83","367.36"],["1794527160000","13.1913","366.53","367.23","366.53","366.83"],["1794527220000","0","366.53","366.53","366.53","366.53"],["1794527280000","0","366.53","366.53","366.53","366.53"],["1794527340000","0","366.53","366.53","366.53","366.53"],["1794527400000","14.1673","366.32","366.32","365.65","366.29"],["1794527460000","0.6025","366.11","366.11","365.53","365.75"],["1794527520000","0.538","365.89","366.17","365.53","365.64"],["1794527580000","0.5439","365.75","365.89","365.53","365.89"],["1794527640000","0.5762","366.3","366.72","365.75","365.75"],["1794527700000","0.5291","366.19","366.66","366.19","366.3"],["1794527760000","0.5761","366.66","366.66","366.19","366.19"],["1794527820000","0.4754","365.97","366.44","365.97","366.19"],["1794527880000","6.8355","366.16","366.55","365.97","365.97"],["1794527940000","0.4729","366.34","366.55","366.16","366.53"],["1794528000000","2.2912","366.9","366.9","366.34","366.5"],["1794528060000","1.1045","366.47","366.99","366.34","366.6"],["1794528120000","0.486","366.86","366.99","366.34","366.34"],["1794528180000","0.7048","366.67","366.67","366.67","366.67"],["1794528240000","0.7744","366.6","366.6","366.6","366.6"],["1794528300000","0.2825","366.86","367.46","366.86","367.46"],["1794528360000","2.0609","366.6","367.1","366.47","366.73"],["1794528420000","0","366.6","366.6","366.6","366.6"],["1794528480000","0","366.6","366.6","366.6","366.6"],["1794528540000","0","366.6","366.6","366.6","366.6"],["1794528600000","0.3381","366.73","367.25","366.6","367.12"],["1794528660000","8.7828","366.62","367.12","366.62","367.12"],["1794528720000","0","366.62","366.62","366.62","366.62"],["1794528780000","2.6677","366.86","366.86","366.86","366.86"],["1794528840000","0","366.86","366.86","366.86","366.86"],["1794528900000","8.6992","367.78","367.78","367.29","367.64"],["1794528960000","0.681","367.45","367.66","367.14","367.66"],["1794529020000","0.5388","367.42","367.45","366.86","367.42"],["1794529080000","1.2454","366.56","366.56","366.56","366.56"],["1794529140000","0","366.56","366.56","366.56","366.56"],["1794529200000","0.8271","366.61","366.61","366.61","366.61"],["1794529260000","0","366.61","366.61","366.61","366.61"],["1794529320000","0","366.61","366.61","366.61","366.61"],["1794529380000","0.8544","366.14","366.14","366.14","366.14"],["1794529440000","1.2467","366.06","366.06","366.06","366.06"],["1794529500000","0.3402","366","366.17","365.84","365.84"],["1794529560000","10.4225","365.77","366","365.77","366"],["1794529620000","14.5646","365.84","365.84","365.84","365.84"],["1794529680000","0","365.84","365.84","365.84","365.84"],["1794529740000","0","365.84","365.84","365.84","365.84"],["1794529800000","0.3509","365.99","365.99","365.73","365.99"],["1794529860000","0.797","365.99","365.99","365.62","365.99"],["1794529920000","0.1627","365.99","365.99","365.62","365.62"]]}