{"elapsed":"2ms","result":"true","data":[["1794526260000","2.471","365.38","365.38","365.38","365.38"],["1794526320000","5.737","365.38","365.38","365.38","365.38"],["1794526380000","0","365.47","365.47","365.47","365.47"],["1794526440000","0","365.63","365.63","365.62","365.63"],["1794526500000","0","365.90","365.90","365.74","365.74"],["1794526560000","0","365.92","365.92","365.91","365.91"],["1794526620000","0","365.92","365.93","365.91","365.92"],["1794526680000","0","365.93","365.93","365.92","365.93"],["1794526740000","0","366.05","366.05","365.93","366.04"],["1794526800000","0","366.06","366.06","366.05","366.05"],["1794526860000","0","366.23","366.23","366.06","366.06"],["1794526920000","0","366.53","366.53","366.23","366.23"],["1794526980000","0","366.53","366.53","366.53","366.53"],["1794527040000","0","366.68","366.68","366.68","366.68"],["1794527100000","0","366.68","366.68","366.68","366.68"],["1794527160000","0","366.39","366.68","366.39","366.53"],["1794527220000","10.678","366.59","366.59","366.59","366.59"],["1794527280000","0","366.72","366.72","366.72","366.72"],["1794527340000","0.447","366.11","366.6","366.11","366.6"],["1794527400000","0","365.93","365.93","365.79","365.79"],["1794527460000","0","366.04","366.04","365.78","365.79"],["1794527520000","4.588","366.14","366.14","366.14","366.14"],["1794527580000","0","365.63","365.63","365.33","365.63"],["1794527640000","0","366.23","366.23","365.86","365.86"],["1794527700000","0","366.23","366.38","366.23","366.23"],["1794527760000","0","366.23","366.23","366.23","366.23"],["1794527820000","0","366.23","366.23","366.08","366.08"],["1794527880000","0","366.23","366.23","366.23","366.23"],["1794527940000","0","366.23","366.23","366.23","366.23"],["1794528000000","0.04","365.5","365.51","365.5","365.51"],["1794528060000","0","366.37","366.37","366.22","366.22"],["1794528120000","0","366.51","366.51","366.37","366.37"],["1794528180000","0","366.53","366.53","366.38","366.53"],["1794528240000","0.003","366.16","366.16","366.16","366.16"],["1794528300000","0","366.53","366.82","366.38","366.39"],["1794528360000","0","366.53","366.53","366.53","366.53"],["1794528420000","0","365.94","366.38","365.94","366.38"],["1794528480000","0.135","366.93","366.93","366.93","366.93"],["1794528540000","0.135","367.7","367.7","366.92","366.92"],["1794528600000","9.555","368.37","368.37","367.34","367.34"],["1794528660000","0.135","368.37","368.37","368.37","368.37"],["1794528720000","10.737","368.37","368.37","366.96","366.96"],["1794528780000","0","367.09","367.25","366.94","366.95"],["1794528840000","0","367.40","367.40","367.09","367.09"],["1794528900000","0","367.77","367.77","367.40","367.40"],["1794528960000","0","367.78","367.78","367.77","367.77"],["1794529020000","0","367.81","367.82","367.78","367.78"],["1794529080000","0","366.61","367.82","366.56","367.81"],["1794529140000","0.983","366.95","366.95","366.95","366.95"],["1794529200000","0","367.00","367.00","366.95","366.95"],["1794529260000","0","367.02","367.02","366.99","366.99"],["1794529320000","0","366.76","367.05","366.75","367.03"],["1794529380000","0.12","365.73","365.73","365.73","365.73"],["1794529440000","0","366.62","366.62","366.62","366.62"],["1794529500000","0","366.63","366.63","366.63","366.63"],["1794529560000","0","366.64","366.64","366.63","366.63"],["1794529620000","0","366.20","366.64","366.20","366.64"],["1794529680000","0.73","365.87","365.87","365.87","365.87"],["1794529740000","2.899","366.29","366.29","366.28","366.28"],["1794529800000","0","366.22","366.23","366.07","366.07"],["1794529860000","0","366.22","366.22","366.22","366.22"]]}