{"elapsed":"5ms","result":"true","data":[["1782174780000","0","392.43","392.43","392.43","392.43"],["1782174840000","0","392.43","392.43","392.43","392.43"],["1782174900000","0.05","393.07","393.07","393.05","393.05"],["1782174960000","0","393.07","393.07","393.07","393.07"],["1782175020000","4.097","392.98","392.98","392.98","392.98"],["1782175080000","0","392.98","392.98","392.98","392.98"],["1782175140000","0","392.98","392.98","392.98","392.98"],["1782175200000","0","392.98","392.98","392.98","392.98"],["1782175260000","3.01","393.82","393.82","393.82","393.82"],["1782175320000","0","393.82","393.82","393.82","393.82"],["1782175380000","0","393.82","393.82","393.82","393.82"],["1782175440000","0","393.82","393.82","393.82","393.82"],["1782175500000","0","393.82","393.82","393.82","393.82"],["1782175560000","0","393.82","393.82","393.82","393.82"],["1782175620000","0","393.82","393.82","393.82","393.82"],["1782175680000","0","393.82","393.82","393.82","393.82"],["1782175740000","0","393.82","393.82","393.82","393.82"],["1782175800000","0","393.82","393.82","393.82","393.82"],["1782175860000","0","393.82","393.82","393.82","393.82"],["1782175920000","0","393.82","393.82","393.82","393.82"],["1782175980000","0","393.82","393.82","393.82","393.82"],["1782176040000","0","393.82","393.82","393.82","393.82"],["1782176100000","0","393.82","393.82","393.82","393.82"],["1782176160000","0","393.82","393.82","393.82","393.82"],["1782176220000","0","393.82","393.82","393.82","393.82"],["1782176280000","0","393.82","393.82","393.82","393.82"],["1782176340000","0","393.82","393.82","393.82","393.82"],["1782176400000","0","393.82","393.82","393.82","393.82"],["1782176460000","0","393.82","393.82","393.82","393.82"],["1782176520000","0.041","392.43","392.44","392.43","392.44"],["1782176580000","0","392.43","392.43","392.43","392.43"],["1782176640000","0","392.43","392.43","392.43","392.43"],["1782176700000","6.149","392.2","392.2","392.2","392.2"],["1782176760000","16.725","392.12","392.12","392.12","392.12"],["1782176820000","28.287","391.04","391.18","391.04","391.18"],["1782176880000","0","391.04","391.04","391.04","391.04"],["1782176940000","0","391.04","391.04","391.04","391.04"],["1782177000000","0","391.04","391.04","391.04","391.04"],["1782177060000","0","391.04","391.04","391.04","391.04"],["1782177120000","0","391.04","391.04","391.04","391.04"],["1782177180000","0","391.04","391.04","391.04","391.04"],["1782177240000","0","391.04","391.04","391.04","391.04"],["1782177300000","0","391.04","391.04","391.04","391.04"],["1782177360000","0","391.04","391.04","391.04","391.04"],["1782177420000","15.948","392.88","392.88","392.88","392.88"],["1782177480000","1.331","391.91","391.91","391.91","391.91"],["1782177540000","0","391.91","391.91","391.91","391.91"],["1782177600000","0","391.91","391.91","391.91","391.91"],["1782177660000","0","391.91","391.91","391.91","391.91"],["1782177720000","0","391.91","391.91","391.91","391.91"],["1782177780000","0","391.91","391.91","391.91","391.91"],["1782177840000","0","391.91","391.91","391.91","391.91"],["1782177900000","0","391.91","391.91","391.91","391.91"],["1782177960000","0","391.91","391.91","391.91","391.91"],["1782178020000","0","391.91","391.91","391.91","391.91"],["1782178080000","0","391.91","391.91","391.91","391.91"],["1782178140000","0","391.91","391.91","391.91","391.91"],["1782178200000","0","391.91","391.91","391.91","391.91"],["1782178260000","0","391.91","391.91","391.91","391.91"],["1782178320000","0","391.91","391.91","391.91","391.91"],["1782178380000","0","391.91","391.91","391.91","391.91"]]}