{"elapsed":"2ms","result":"true","data":[["1778712360000","0","418.37","418.37","418.37","418.37"],["1778712420000","0","418.37","418.37","418.37","418.37"],["1778712480000","0","418.37","418.37","418.37","418.37"],["1778712540000","0","418.37","418.37","418.37","418.37"],["1778712600000","0","418.37","418.37","418.37","418.37"],["1778712660000","0","418.37","418.37","418.37","418.37"],["1778712720000","0","418.37","418.37","418.37","418.37"],["1778712780000","0","418.37","418.37","418.37","418.37"],["1778712840000","0","418.37","418.37","418.37","418.37"],["1778712900000","0","418.37","418.37","418.37","418.37"],["1778712960000","0","418.37","418.37","418.37","418.37"],["1778713020000","0","418.37","418.37","418.37","418.37"],["1778713080000","0","418.37","418.37","418.37","418.37"],["1778713140000","0","418.37","418.37","418.37","418.37"],["1778713200000","0","418.37","418.37","418.37","418.37"],["1778713260000","0","418.37","418.37","418.37","418.37"],["1778713320000","0","418.37","418.37","418.37","418.37"],["1778713380000","0","418.37","418.37","418.37","418.37"],["1778713440000","0","418.37","418.37","418.37","418.37"],["1778713500000","0","418.37","418.37","418.37","418.37"],["1778713560000","0","418.37","418.37","418.37","418.37"],["1778713620000","0","418.37","418.37","418.37","418.37"],["1778713680000","0","418.37","418.37","418.37","418.37"],["1778713740000","0","418.37","418.37","418.37","418.37"],["1778713800000","0","418.37","418.37","418.37","418.37"],["1778713860000","0","418.37","418.37","418.37","418.37"],["1778713920000","0","418.37","418.37","418.37","418.37"],["1778713980000","0","418.37","418.37","418.37","418.37"],["1778714040000","0","418.37","418.37","418.37","418.37"],["1778714100000","0","418.37","418.37","418.37","418.37"],["1778714160000","0","418.37","418.37","418.37","418.37"],["1778714220000","0","418.37","418.37","418.37","418.37"],["1778714280000","0","418.37","418.37","418.37","418.37"],["1778714340000","0","418.37","418.37","418.37","418.37"],["1778714400000","0","418.37","418.37","418.37","418.37"],["1778714460000","0","418.37","418.37","418.37","418.37"],["1778714520000","0","418.37","418.37","418.37","418.37"],["1778714580000","0","418.37","418.37","418.37","418.37"],["1778714640000","0","418.37","418.37","418.37","418.37"],["1778714700000","0","418.37","418.37","418.37","418.37"],["1778714760000","0","418.37","418.37","418.37","418.37"],["1778714820000","0","418.37","418.37","418.37","418.37"],["1778714880000","0","418.37","418.37","418.37","418.37"],["1778714940000","0","418.37","418.37","418.37","418.37"],["1778715000000","0","418.37","418.37","418.37","418.37"],["1778715060000","0","418.37","418.37","418.37","418.37"],["1778715120000","0","418.37","418.37","418.37","418.37"],["1778715180000","0","418.37","418.37","418.37","418.37"],["1778715240000","0","418.37","418.37","418.37","418.37"],["1778715300000","0","418.37","418.37","418.37","418.37"],["1778715360000","0","418.37","418.37","418.37","418.37"],["1778715420000","0","418.37","418.37","418.37","418.37"],["1778715480000","0","418.37","418.37","418.37","418.37"],["1778715540000","0","418.37","418.37","418.37","418.37"],["1778715600000","0","418.37","418.37","418.37","418.37"],["1778715660000","0","418.37","418.37","418.37","418.37"],["1778715720000","0","418.37","418.37","418.37","418.37"],["1778715780000","0","418.37","418.37","418.37","418.37"],["1778715840000","0","418.37","418.37","418.37","418.37"],["1778715900000","0","418.37","418.37","418.37","418.37"],["1778715960000","0","418.37","418.37","418.37","418.37"]]}