{"elapsed":"2ms","result":"true","data":[["1786138200000","0","427.98","428.16","427.94","427.94"],["1786138260000","0","427.86","428.20","427.80","428.03"],["1786138320000","0","427.88","427.93","427.87","427.87"],["1786138380000","0","427.88","427.93","427.88","427.93"],["1786138440000","0","427.89","427.94","427.88","427.94"],["1786138500000","0","427.85","428.06","427.84","427.85"],["1786138560000","0","427.88","427.94","427.84","427.84"],["1786138620000","0","427.92","428.05","427.88","427.92"],["1786138680000","0","427.89","428.59","427.88","427.88"],["1786138740000","0.125","427.73","427.73","427.73","427.73"],["1786138800000","0","427.93","428.59","427.85","427.88"],["1786138860000","0","427.95","428.04","427.86","427.91"],["1786138920000","0","427.92","428.61","427.87","427.87"],["1786138980000","0","427.97","428.61","427.87","427.91"],["1786139040000","0.701","427.92","428.01","427.92","428.01"],["1786139100000","0","427.86","428.04","427.84","428.04"],["1786139160000","0","427.77","427.77","427.74","427.76"],["1786139220000","0","427.99","428.41","427.74","427.74"],["1786139280000","0","427.99","428.15","427.83","427.86"],["1786139340000","0","428.24","428.72","427.89","428.15"],["1786139400000","0.315","428.28","428.28","428.11","428.11"],["1786139460000","0","428.23","428.23","428.23","428.23"],["1786139520000","0","428.32","428.34","428.29","428.30"],["1786139580000","0","428.32","428.32","428.32","428.32"],["1786139640000","0","428.35","428.35","428.35","428.35"],["1786139700000","0","428.32","428.35","428.30","428.35"],["1786139760000","0","428.47","428.48","428.30","428.33"],["1786139820000","0.091","428.17","428.17","428.17","428.17"],["1786139880000","0.048","428.24","428.24","428.24","428.24"],["1786139940000","0.296","428.07","428.07","428.07","428.07"],["1786140000000","0.044","428.06","428.06","428.06","428.06"],["1786140060000","0","428.30","428.33","428.30","428.33"],["1786140120000","1.158","428.22","428.22","428.22","428.22"],["1786140180000","0","428.34","428.35","428.30","428.34"],["1786140240000","0","428.35","428.35","428.31","428.34"],["1786140300000","0","428.36","428.37","428.35","428.35"],["1786140360000","0.136","428.01","428.01","428.01","428.01"],["1786140420000","0","428.35","428.84","428.32","428.50"],["1786140480000","0","428.34","428.38","428.33","428.35"],["1786140540000","0","428.38","428.85","428.33","428.34"],["1786140600000","0.422","428.28","428.28","428.2","428.2"],["1786140660000","0","428.27","428.85","428.27","428.85"],["1786140720000","0.028","427.97","427.97","427.97","427.97"],["1786140780000","0","428.18","428.28","428.18","428.28"],["1786140840000","0","428.23","428.81","428.18","428.18"],["1786140900000","3.909","428.09","428.09","428.09","428.09"],["1786140960000","0","428.17","428.24","428.17","428.19"],["1786141020000","0","428.17","428.17","428.17","428.17"],["1786141080000","0","428.17","428.17","428.17","428.17"],["1786141140000","0","428.21","428.23","428.03","428.18"],["1786141200000","2.832","428.28","428.28","427.93","427.97"],["1786141260000","0","427.75","428.21","427.42","428.21"],["1786141320000","0","427.80","427.80","427.75","427.75"],["1786141380000","0.108","427.84","427.84","427.84","427.84"],["1786141440000","0","427.81","427.81","427.81","427.81"],["1786141500000","0","427.78","427.89","427.72","427.82"],["1786141560000","1.25","427.71","427.71","427.71","427.71"],["1786141620000","0","427.79","427.79","427.78","427.78"],["1786141680000","0.086","428.2","428.2","427.78","427.78"],["1786141740000","0","427.79","427.79","427.76","427.76"],["1786141800000","0","427.79","427.79","427.79","427.79"]]}