{"elapsed":"2ms","result":"true","data":[["1778628480000","0","431.79","431.79","431.79","431.79"],["1778628540000","0","431.79","431.79","431.79","431.79"],["1778628600000","0","431.79","431.79","431.79","431.79"],["1778628660000","0","431.79","431.79","431.79","431.79"],["1778628720000","0","431.79","431.79","431.79","431.79"],["1778628780000","0","431.79","431.79","431.79","431.79"],["1778628840000","0","431.79","431.79","431.79","431.79"],["1778628900000","0","431.79","431.79","431.79","431.79"],["1778628960000","0","431.79","431.79","431.79","431.79"],["1778629020000","0","431.79","431.79","431.79","431.79"],["1778629080000","0","431.79","431.79","431.79","431.79"],["1778629140000","0","431.79","431.79","431.79","431.79"],["1778629200000","0","431.79","431.79","431.79","431.79"],["1778629260000","0","431.79","431.79","431.79","431.79"],["1778629320000","0","431.79","431.79","431.79","431.79"],["1778629380000","0","431.79","431.79","431.79","431.79"],["1778629440000","0","431.79","431.79","431.79","431.79"],["1778629500000","0","431.79","431.79","431.79","431.79"],["1778629560000","0","431.79","431.79","431.79","431.79"],["1778629620000","0","431.79","431.79","431.79","431.79"],["1778629680000","0","431.79","431.79","431.79","431.79"],["1778629740000","0","431.79","431.79","431.79","431.79"],["1778629800000","0","431.79","431.79","431.79","431.79"],["1778629860000","0","431.79","431.79","431.79","431.79"],["1778629920000","0","431.79","431.79","431.79","431.79"],["1778629980000","0","431.79","431.79","431.79","431.79"],["1778630040000","0","431.79","431.79","431.79","431.79"],["1778630100000","0","431.79","431.79","431.79","431.79"],["1778630160000","0","431.79","431.79","431.79","431.79"],["1778630220000","0","431.79","431.79","431.79","431.79"],["1778630280000","0","431.79","431.79","431.79","431.79"],["1778630340000","0","431.79","431.79","431.79","431.79"],["1778630400000","0","431.79","431.79","431.79","431.79"],["1778630460000","0","431.79","431.79","431.79","431.79"],["1778630520000","0","431.79","431.79","431.79","431.79"],["1778630580000","0","431.79","431.79","431.79","431.79"],["1778630640000","0","431.79","431.79","431.79","431.79"],["1778630700000","0","431.79","431.79","431.79","431.79"],["1778630760000","0","431.79","431.79","431.79","431.79"],["1778630820000","0","431.79","431.79","431.79","431.79"],["1778630880000","0","431.79","431.79","431.79","431.79"],["1778630940000","0","431.79","431.79","431.79","431.79"],["1778631000000","0","431.79","431.79","431.79","431.79"],["1778631060000","0","431.79","431.79","431.79","431.79"],["1778631120000","0","431.79","431.79","431.79","431.79"],["1778631180000","0","431.79","431.79","431.79","431.79"],["1778631240000","0","431.79","431.79","431.79","431.79"],["1778631300000","0","431.79","431.79","431.79","431.79"],["1778631360000","0","431.79","431.79","431.79","431.79"],["1778631420000","0","431.79","431.79","431.79","431.79"],["1778631480000","0","431.79","431.79","431.79","431.79"],["1778631540000","0","431.79","431.79","431.79","431.79"],["1778631600000","0","431.79","431.79","431.79","431.79"],["1778631660000","0","431.79","431.79","431.79","431.79"],["1778631720000","0","431.79","431.79","431.79","431.79"],["1778631780000","0","431.79","431.79","431.79","431.79"],["1778631840000","0","431.79","431.79","431.79","431.79"],["1778631900000","0","431.79","431.79","431.79","431.79"],["1778631960000","0","431.79","431.79","431.79","431.79"],["1778632020000","0","431.79","431.79","431.79","431.79"],["1778632080000","0","431.79","431.79","431.79","431.79"]]}