{"elapsed":"2ms","result":"true","data":[["1775359500000","1155","0.03348","0.03348","0.03329","0.03329"],["1775359560000","333","0.03347","0.03347","0.03347","0.03347"],["1775359620000","0","0.03347","0.03347","0.03347","0.03347"],["1775359680000","855","0.03343","0.03343","0.0333","0.0333"],["1775359740000","0","0.03343","0.03343","0.03343","0.03343"],["1775359800000","7083","0.03295","0.03333","0.03287","0.03333"],["1775359860000","1497","0.03304","0.03317","0.03293","0.03302"],["1775359920000","1916","0.03319","0.03319","0.03302","0.03303"],["1775359980000","249","0.03303","0.03303","0.03303","0.03303"],["1775360040000","0","0.03303","0.03303","0.03303","0.03303"],["1775360100000","527","0.0328","0.0328","0.0328","0.0328"],["1775360160000","0","0.0328","0.0328","0.0328","0.0328"],["1775360220000","0","0.0328","0.0328","0.0328","0.0328"],["1775360280000","202","0.03299","0.03299","0.03299","0.03299"],["1775360340000","0","0.03299","0.03299","0.03299","0.03299"],["1775360400000","662","0.03309","0.03309","0.03309","0.03309"],["1775360460000","0","0.03309","0.03309","0.03309","0.03309"],["1775360520000","285","0.03313","0.03313","0.03313","0.03313"],["1775360580000","0","0.03313","0.03313","0.03313","0.03313"],["1775360640000","0","0.03313","0.03313","0.03313","0.03313"],["1775360700000","444","0.03303","0.03303","0.03303","0.03303"],["1775360760000","632","0.0332","0.0332","0.03312","0.03312"],["1775360820000","242","0.0334","0.0334","0.0332","0.0332"],["1775360880000","0","0.0334","0.0334","0.0334","0.0334"],["1775360940000","908","0.03325","0.03325","0.03325","0.03325"],["1775361000000","666","0.03336","0.03336","0.03325","0.03325"],["1775361060000","599","0.03336","0.03336","0.03336","0.03336"],["1775361120000","1042","0.0336","0.0336","0.03355","0.03355"],["1775361180000","57722","0.03292","0.03319","0.03247","0.03312"],["1775361240000","464","0.03286","0.03294","0.03286","0.03294"],["1775361300000","1457","0.03327","0.03328","0.03286","0.03286"],["1775361360000","0","0.03327","0.03327","0.03327","0.03327"],["1775361420000","0","0.03327","0.03327","0.03327","0.03327"],["1775361480000","333","0.03306","0.03306","0.03306","0.03306"],["1775361540000","0","0.03306","0.03306","0.03306","0.03306"],["1775361600000","963","0.03294","0.03294","0.03294","0.03294"],["1775361660000","0","0.03294","0.03294","0.03294","0.03294"],["1775361720000","910","0.03302","0.03302","0.03294","0.03294"],["1775361780000","2295","0.03261","0.03311","0.03261","0.03263"],["1775361840000","0","0.03261","0.03261","0.03261","0.03261"],["1775361900000","0","0.03261","0.03261","0.03261","0.03261"],["1775361960000","1176","0.03287","0.03287","0.03287","0.03287"],["1775362020000","932","0.03309","0.03312","0.03307","0.03307"],["1775362080000","379","0.03302","0.03302","0.03302","0.03302"],["1775362140000","0","0.03302","0.03302","0.03302","0.03302"],["1775362200000","0","0.03302","0.03302","0.03302","0.03302"],["1775362260000","1105","0.03278","0.03294","0.03278","0.03294"],["1775362320000","0","0.03278","0.03278","0.03278","0.03278"],["1775362380000","0","0.03278","0.03278","0.03278","0.03278"],["1775362440000","129","0.03259","0.03259","0.03259","0.03259"],["1775362500000","0","0.03259","0.03259","0.03259","0.03259"],["1775362560000","1125","0.03243","0.03243","0.03243","0.03243"],["1775362620000","2109","0.03251","0.03265","0.03245","0.03251"],["1775362680000","398","0.03243","0.03248","0.03242","0.03242"],["1775362740000","1040","0.03264","0.03264","0.03254","0.03254"],["1775362800000","0","0.03264","0.03264","0.03264","0.03264"],["1775362860000","293","0.03242","0.0325","0.03242","0.0325"],["1775362920000","0","0.03242","0.03242","0.03242","0.03242"],["1775362980000","305","0.03241","0.03241","0.03241","0.03241"],["1775363040000","102","0.03251","0.03251","0.03251","0.03251"],["1775363100000","0","0.03251","0.03251","0.03251","0.03251"]]}