{"elapsed":"2ms","result":"true","data":[["1782162960000","0","0.10467","0.10467","0.10467","0.10467"],["1782163020000","0","0.10467","0.10467","0.10467","0.10467"],["1782163080000","0","0.10467","0.10467","0.10467","0.10467"],["1782163140000","42","0.10454","0.10454","0.10454","0.10454"],["1782163200000","0","0.10454","0.10454","0.10454","0.10454"],["1782163260000","42","0.10459","0.10459","0.10459","0.10459"],["1782163320000","0","0.10459","0.10459","0.10459","0.10459"],["1782163380000","42","0.10455","0.10455","0.10455","0.10455"],["1782163440000","5499","0.10453","0.10492","0.10448","0.10448"],["1782163500000","42","0.10443","0.10443","0.10443","0.10443"],["1782163560000","0","0.10443","0.10443","0.10443","0.10443"],["1782163620000","0","0.10443","0.10443","0.10443","0.10443"],["1782163680000","155089","0.10401","0.10445","0.10362","0.10445"],["1782163740000","240","0.1032","0.1032","0.1032","0.1032"],["1782163800000","3771","0.1032","0.1032","0.1032","0.1032"],["1782163860000","0","0.1032","0.1032","0.1032","0.1032"],["1782163920000","772","0.1033","0.1033","0.10329","0.10329"],["1782163980000","0","0.1033","0.1033","0.1033","0.1033"],["1782164040000","0","0.1033","0.1033","0.1033","0.1033"],["1782164100000","289","0.10364","0.10364","0.10326","0.10326"],["1782164160000","0","0.10364","0.10364","0.10364","0.10364"],["1782164220000","0","0.10364","0.10364","0.10364","0.10364"],["1782164280000","0","0.10364","0.10364","0.10364","0.10364"],["1782164340000","0","0.10364","0.10364","0.10364","0.10364"],["1782164400000","0","0.10364","0.10364","0.10364","0.10364"],["1782164460000","0","0.10364","0.10364","0.10364","0.10364"],["1782164520000","0","0.10364","0.10364","0.10364","0.10364"],["1782164580000","0","0.10364","0.10364","0.10364","0.10364"],["1782164640000","0","0.10364","0.10364","0.10364","0.10364"],["1782164700000","0","0.10364","0.10364","0.10364","0.10364"],["1782164760000","0","0.10364","0.10364","0.10364","0.10364"],["1782164820000","0","0.10364","0.10364","0.10364","0.10364"],["1782164880000","0","0.10364","0.10364","0.10364","0.10364"],["1782164940000","0","0.10364","0.10364","0.10364","0.10364"],["1782165000000","0","0.10364","0.10364","0.10364","0.10364"],["1782165060000","129","0.1028","0.10285","0.1028","0.10284"],["1782165120000","0","0.1028","0.1028","0.1028","0.1028"],["1782165180000","1278","0.10193","0.10244","0.10193","0.10244"],["1782165240000","1386","0.10229","0.10229","0.10227","0.10227"],["1782165300000","454","0.10169","0.10233","0.10169","0.10233"],["1782165360000","44","0.1018","0.1018","0.1018","0.1018"],["1782165420000","0","0.1018","0.1018","0.1018","0.1018"],["1782165480000","0","0.1018","0.1018","0.1018","0.1018"],["1782165540000","0","0.1018","0.1018","0.1018","0.1018"],["1782165600000","129","0.10231","0.10231","0.10205","0.10205"],["1782165660000","86","0.10241","0.10241","0.10241","0.10241"],["1782165720000","86","0.10249","0.10249","0.10244","0.10244"],["1782165780000","86","0.10239","0.1025","0.10239","0.1025"],["1782165840000","214","0.10252","0.10252","0.10249","0.10249"],["1782165900000","0","0.10252","0.10252","0.10252","0.10252"],["1782165960000","86","0.10245","0.10245","0.10245","0.10245"],["1782166020000","0","0.10245","0.10245","0.10245","0.10245"],["1782166080000","86","0.1024","0.1024","0.1024","0.1024"],["1782166140000","0","0.1024","0.1024","0.1024","0.1024"],["1782166200000","260","0.10256","0.103","0.10245","0.10251"],["1782166260000","0","0.10256","0.10256","0.10256","0.10256"],["1782166320000","0","0.10256","0.10256","0.10256","0.10256"],["1782166380000","0","0.10256","0.10256","0.10256","0.10256"],["1782166440000","86","0.10254","0.10254","0.10254","0.10254"],["1782166500000","0","0.10254","0.10254","0.10254","0.10254"],["1782166560000","0","0.10254","0.10254","0.10254","0.10254"]]}