{"elapsed":"3ms","result":"true","data":[["1786138200000","51","0.08755","0.08755","0.08755","0.08755"],["1786138260000","0","0.08742","0.08749","0.08741","0.08749"],["1786138320000","0","0.08739","0.08740","0.08733","0.08737"],["1786138380000","1318","0.08729","0.08735","0.08726","0.08735"],["1786138440000","0","0.08732","0.08734","0.08732","0.08733"],["1786138500000","1195","0.08742","0.08742","0.08742","0.08742"],["1786138560000","0","0.08774","0.08774","0.08746","0.08748"],["1786138620000","0","0.08776","0.08776","0.08772","0.08772"],["1786138680000","51","0.08791","0.08791","0.08791","0.08791"],["1786138740000","1440","0.08745","0.08805","0.08744","0.08802"],["1786138800000","51","0.08801","0.08801","0.08801","0.08801"],["1786138860000","102","0.08805","0.08805","0.08805","0.08805"],["1786138920000","101","0.08787","0.08788","0.08787","0.08788"],["1786138980000","0","0.08753","0.08754","0.08738","0.08752"],["1786139040000","0","0.08769","0.08783","0.08751","0.08751"],["1786139100000","231","0.08789","0.08789","0.08786","0.08786"],["1786139160000","0","0.08799","0.08800","0.08795","0.08799"],["1786139220000","0","0.08799","0.08800","0.08796","0.08796"],["1786139280000","0","0.08799","0.08799","0.08795","0.08799"],["1786139340000","0","0.08798","0.08799","0.08795","0.08795"],["1786139400000","0","0.08797","0.08798","0.08790","0.08798"],["1786139460000","138","0.08813","0.08813","0.08806","0.08806"],["1786139520000","0","0.08814","0.08816","0.08814","0.08816"],["1786139580000","95","0.08806","0.08809","0.08806","0.08809"],["1786139640000","0","0.08791","0.08792","0.08783","0.08785"],["1786139700000","0","0.08792","0.08792","0.08784","0.08792"],["1786139760000","309","0.08789","0.08791","0.08789","0.08791"],["1786139820000","153","0.08794","0.08794","0.08794","0.08794"],["1786139880000","126","0.08796","0.08796","0.08796","0.08796"],["1786139940000","153","0.08795","0.08795","0.08795","0.08795"],["1786140000000","51","0.08793","0.08793","0.08793","0.08793"],["1786140060000","1483","0.08792","0.08792","0.08741","0.08784"],["1786140120000","1171","0.08742","0.08785","0.08742","0.08785"],["1786140180000","0","0.08773","0.08775","0.08772","0.08775"],["1786140240000","0","0.08774","0.08776","0.08772","0.08772"],["1786140300000","737","0.08749","0.08773","0.08734","0.08773"],["1786140360000","0","0.08742","0.08751","0.08742","0.08751"],["1786140420000","0","0.08743","0.08744","0.08741","0.08742"],["1786140480000","0","0.08745","0.08745","0.08741","0.08743"],["1786140540000","0","0.08745","0.08745","0.08740","0.08740"],["1786140600000","0","0.08748","0.08748","0.08741","0.08741"],["1786140660000","0","0.08746","0.08749","0.08745","0.08745"],["1786140720000","0","0.08747","0.08749","0.08740","0.08740"],["1786140780000","0","0.08747","0.08749","0.08743","0.08743"],["1786140840000","0","0.08749","0.08749","0.08742","0.08742"],["1786140900000","0","0.08747","0.08749","0.08743","0.08745"],["1786140960000","0","0.08742","0.08742","0.08729","0.08729"],["1786141020000","0","0.08742","0.08742","0.08739","0.08739"],["1786141080000","0","0.08736","0.08742","0.08736","0.08742"],["1786141140000","0","0.08729","0.08735","0.08729","0.08734"],["1786141200000","0","0.08729","0.08729","0.08727","0.08727"],["1786141260000","0","0.08728","0.08730","0.08726","0.08726"],["1786141320000","0","0.08727","0.08728","0.08722","0.08722"],["1786141380000","6208","0.08765","0.08765","0.08729","0.08729"],["1786141440000","7413","0.08801","0.08879","0.08776","0.08777"],["1786141500000","2855","0.08821","0.08821","0.08814","0.08814"],["1786141560000","69","0.08819","0.08819","0.08819","0.08819"],["1786141620000","51","0.08851","0.08851","0.08851","0.08851"],["1786141680000","206","0.08861","0.08861","0.08852","0.08852"],["1786141740000","367","0.08864","0.08864","0.08864","0.08864"],["1786141800000","0","0.08864","0.08864","0.08864","0.08864"]]}