{"elapsed":"3ms","result":"true","data":[["1794526200000","55","0.08125","0.08125","0.08125","0.08125"],["1794526260000","0","0.08121","0.08127","0.08120","0.08126"],["1794526320000","0","0.08129","0.08129","0.08122","0.08123"],["1794526380000","599","0.08144","0.08144","0.08134","0.08134"],["1794526440000","0","0.08144","0.08145","0.08143","0.08143"],["1794526500000","0","0.08140","0.08145","0.08137","0.08145"],["1794526560000","110","0.08131","0.08135","0.08131","0.08135"],["1794526620000","0","0.08128","0.08129","0.08126","0.08126"],["1794526680000","110","0.08119","0.08123","0.08119","0.08123"],["1794526740000","110","0.0813","0.0813","0.08122","0.08122"],["1794526800000","110","0.08125","0.08125","0.08125","0.08125"],["1794526860000","0","0.08128","0.08128","0.08125","0.08125"],["1794526920000","0","0.08130","0.08130","0.08128","0.08130"],["1794526980000","165","0.0813","0.08134","0.0813","0.08134"],["1794527040000","0","0.08134","0.08136","0.08131","0.08132"],["1794527100000","110","0.08144","0.08144","0.08138","0.08138"],["1794527160000","0","0.08139","0.08141","0.08138","0.08141"],["1794527220000","0","0.08138","0.08140","0.08137","0.08138"],["1794527280000","55","0.08135","0.08135","0.08135","0.08135"],["1794527340000","0","0.08130","0.08130","0.08126","0.08127"],["1794527400000","0","0.08130","0.08130","0.08128","0.08130"],["1794527460000","55","0.08128","0.08128","0.08128","0.08128"],["1794527520000","0","0.08129","0.08131","0.08126","0.08128"],["1794527580000","229","0.08132","0.08132","0.08132","0.08132"],["1794527640000","0","0.08141","0.08143","0.08138","0.08139"],["1794527700000","55","0.08138","0.08138","0.08138","0.08138"],["1794527760000","228","0.08139","0.08139","0.08139","0.08139"],["1794527820000","12","0.08135","0.08135","0.08135","0.08135"],["1794527880000","0","0.08138","0.08140","0.08137","0.08140"],["1794527940000","110","0.08134","0.08135","0.08134","0.08135"],["1794528000000","208","0.08135","0.08135","0.08129","0.08129"],["1794528060000","0","0.08139","0.08139","0.08136","0.08137"],["1794528120000","678","0.08145","0.08145","0.08145","0.08145"],["1794528180000","0","0.08145","0.08145","0.08136","0.08138"],["1794528240000","208","0.0814","0.0814","0.0814","0.0814"],["1794528300000","165","0.08142","0.08145","0.08142","0.08145"],["1794528360000","0","0.08140","0.08145","0.08140","0.08145"],["1794528420000","0","0.08141","0.08142","0.08140","0.08140"],["1794528480000","0","0.08141","0.08142","0.08139","0.08140"],["1794528540000","0","0.08140","0.08141","0.08138","0.08141"],["1794528600000","165","0.08134","0.08136","0.08134","0.08136"],["1794528660000","55","0.08125","0.08125","0.08125","0.08125"],["1794528720000","0","0.08128","0.08129","0.08127","0.08128"],["1794528780000","0","0.08138","0.08140","0.08129","0.08129"],["1794528840000","0","0.08137","0.08140","0.08135","0.08140"],["1794528900000","55","0.08135","0.08135","0.08135","0.08135"],["1794528960000","55","0.08144","0.08144","0.08144","0.08144"],["1794529020000","0","0.08139","0.08140","0.08136","0.08140"],["1794529080000","55","0.08135","0.08135","0.08135","0.08135"],["1794529140000","165","0.08135","0.08135","0.08134","0.08134"],["1794529200000","55","0.08133","0.08133","0.08133","0.08133"],["1794529260000","55","0.08134","0.08134","0.08134","0.08134"],["1794529320000","0","0.08130","0.08130","0.08128","0.08130"],["1794529380000","55","0.08124","0.08124","0.08124","0.08124"],["1794529440000","438","0.08086","0.0812","0.08086","0.0812"],["1794529500000","55","0.08094","0.08094","0.08094","0.08094"],["1794529560000","0","0.08089","0.08090","0.08085","0.08085"],["1794529620000","658","0.08095","0.08095","0.08094","0.08094"],["1794529680000","0","0.08098","0.08106","0.08095","0.08097"],["1794529740000","275","0.08098","0.081","0.08098","0.081"],["1794529800000","0","0.08098","0.08098","0.08098","0.08098"]]}