{"elapsed":"4ms","result":"true","data":[["1780065780000","0","0.22651","0.22651","0.22651","0.22651"],["1780065840000","0","0.22651","0.22651","0.22651","0.22651"],["1780065900000","0","0.22651","0.22651","0.22651","0.22651"],["1780065960000","0","0.22651","0.22651","0.22651","0.22651"],["1780066020000","0","0.22651","0.22651","0.22651","0.22651"],["1780066080000","726.7","0.22801","0.22801","0.22694","0.22694"],["1780066140000","0","0.22801","0.22801","0.22801","0.22801"],["1780066200000","0","0.22801","0.22801","0.22801","0.22801"],["1780066260000","0","0.22801","0.22801","0.22801","0.22801"],["1780066320000","236.1","0.23599","0.23599","0.23599","0.23599"],["1780066380000","0","0.23599","0.23599","0.23599","0.23599"],["1780066440000","0","0.23599","0.23599","0.23599","0.23599"],["1780066500000","0","0.23599","0.23599","0.23599","0.23599"],["1780066560000","0","0.23599","0.23599","0.23599","0.23599"],["1780066620000","593.18","0.236","0.236","0.23599","0.23599"],["1780066680000","0","0.236","0.236","0.236","0.236"],["1780066740000","752.19","0.23101","0.23101","0.23101","0.23101"],["1780066800000","0","0.23101","0.23101","0.23101","0.23101"],["1780066860000","0","0.23101","0.23101","0.23101","0.23101"],["1780066920000","0","0.23101","0.23101","0.23101","0.23101"],["1780066980000","825.11","0.23477","0.23477","0.23477","0.23477"],["1780067040000","0","0.23477","0.23477","0.23477","0.23477"],["1780067100000","2338.41","0.2335","0.2346","0.2335","0.2346"],["1780067160000","382.19","0.236","0.236","0.23504","0.23504"],["1780067220000","138.97","0.236","0.236","0.236","0.236"],["1780067280000","33.52","0.24174","0.24174","0.24174","0.24174"],["1780067340000","0","0.24174","0.24174","0.24174","0.24174"],["1780067400000","0","0.24174","0.24174","0.24174","0.24174"],["1780067460000","0","0.24174","0.24174","0.24174","0.24174"],["1780067520000","989.2","0.2456","0.2456","0.24168","0.24168"],["1780067580000","4.59","0.24243","0.24243","0.24243","0.24243"],["1780067640000","668.95","0.24722","0.24722","0.24722","0.24722"],["1780067700000","0","0.24722","0.24722","0.24722","0.24722"],["1780067760000","157.45","0.25405","0.25405","0.25404","0.25404"],["1780067820000","0","0.25405","0.25405","0.25405","0.25405"],["1780067880000","0","0.25405","0.25405","0.25405","0.25405"],["1780067940000","194.18","0.25757","0.25757","0.253","0.253"],["1780068000000","0","0.25757","0.25757","0.25757","0.25757"],["1780068060000","154.84","0.2565","0.2565","0.2565","0.2565"],["1780068120000","0","0.2565","0.2565","0.2565","0.2565"],["1780068180000","0","0.2565","0.2565","0.2565","0.2565"],["1780068240000","0","0.2565","0.2565","0.2565","0.2565"],["1780068300000","34.26","0.25023","0.25023","0.25023","0.25023"],["1780068360000","435.69","0.24317","0.24317","0.24234","0.24234"],["1780068420000","0","0.24317","0.24317","0.24317","0.24317"],["1780068480000","0","0.24317","0.24317","0.24317","0.24317"],["1780068540000","0","0.24317","0.24317","0.24317","0.24317"],["1780068600000","0","0.24317","0.24317","0.24317","0.24317"],["1780068660000","0","0.24317","0.24317","0.24317","0.24317"],["1780068720000","0","0.24317","0.24317","0.24317","0.24317"],["1780068780000","0","0.24317","0.24317","0.24317","0.24317"],["1780068840000","47.74","0.26123","0.26123","0.26123","0.26123"],["1780068900000","0","0.26123","0.26123","0.26123","0.26123"],["1780068960000","54.07","0.26891","0.26891","0.26846","0.26846"],["1780069020000","0","0.26891","0.26891","0.26891","0.26891"],["1780069080000","0","0.26891","0.26891","0.26891","0.26891"],["1780069140000","0","0.26891","0.26891","0.26891","0.26891"],["1780069200000","679.2","0.26718","0.26718","0.26718","0.26718"],["1780069260000","0","0.26718","0.26718","0.26718","0.26718"],["1780069320000","90.09","0.26823","0.26823","0.26362","0.26362"],["1780069380000","48.31","0.26736","0.26736","0.26736","0.26736"]]}