{"elapsed":"2ms","result":"true","data":[["1779101700000","0","0.23771","0.23771","0.23771","0.23771"],["1779101760000","0","0.23771","0.23771","0.23771","0.23771"],["1779101820000","0","0.23771","0.23771","0.23771","0.23771"],["1779101880000","0","0.23771","0.23771","0.23771","0.23771"],["1779101940000","0","0.23771","0.23771","0.23771","0.23771"],["1779102000000","0","0.23771","0.23771","0.23771","0.23771"],["1779102060000","0","0.23771","0.23771","0.23771","0.23771"],["1779102120000","80.75","0.23345","0.23345","0.23345","0.23345"],["1779102180000","0","0.23345","0.23345","0.23345","0.23345"],["1779102240000","0","0.23345","0.23345","0.23345","0.23345"],["1779102300000","40.9","0.23636","0.23636","0.23636","0.23636"],["1779102360000","2165.69","0.23287","0.23297","0.23287","0.23297"],["1779102420000","0","0.23287","0.23287","0.23287","0.23287"],["1779102480000","0","0.23287","0.23287","0.23287","0.23287"],["1779102540000","1533.23","0.23231","0.23232","0.23231","0.23232"],["1779102600000","107.6","0.23496","0.23496","0.23496","0.23496"],["1779102660000","0","0.23496","0.23496","0.23496","0.23496"],["1779102720000","0","0.23496","0.23496","0.23496","0.23496"],["1779102780000","0","0.23496","0.23496","0.23496","0.23496"],["1779102840000","195.65","0.23347","0.23496","0.23347","0.23487"],["1779102900000","207.46","0.23762","0.23762","0.23762","0.23762"],["1779102960000","0","0.23762","0.23762","0.23762","0.23762"],["1779103020000","0","0.23762","0.23762","0.23762","0.23762"],["1779103080000","0","0.23762","0.23762","0.23762","0.23762"],["1779103140000","352.15","0.23698","0.23698","0.23698","0.23698"],["1779103200000","0","0.23698","0.23698","0.23698","0.23698"],["1779103260000","64.28","0.23762","0.23762","0.23762","0.23762"],["1779103320000","0","0.23762","0.23762","0.23762","0.23762"],["1779103380000","0","0.23762","0.23762","0.23762","0.23762"],["1779103440000","0","0.23762","0.23762","0.23762","0.23762"],["1779103500000","0","0.23762","0.23762","0.23762","0.23762"],["1779103560000","0","0.23762","0.23762","0.23762","0.23762"],["1779103620000","52.3","0.23771","0.23771","0.23771","0.23771"],["1779103680000","0","0.23771","0.23771","0.23771","0.23771"],["1779103740000","0","0.23771","0.23771","0.23771","0.23771"],["1779103800000","0","0.23771","0.23771","0.23771","0.23771"],["1779103860000","0","0.23771","0.23771","0.23771","0.23771"],["1779103920000","0","0.23771","0.23771","0.23771","0.23771"],["1779103980000","4244","0.23975","0.23975","0.23771","0.23771"],["1779104040000","2214.67","0.24113","0.24113","0.24044","0.24044"],["1779104100000","0","0.24113","0.24113","0.24113","0.24113"],["1779104160000","0","0.24113","0.24113","0.24113","0.24113"],["1779104220000","0","0.24113","0.24113","0.24113","0.24113"],["1779104280000","0","0.24113","0.24113","0.24113","0.24113"],["1779104340000","8436.43","0.24669","0.24669","0.24181","0.24181"],["1779104400000","3102.11","0.25352","0.25352","0.2474","0.2474"],["1779104460000","5.77","0.252","0.252","0.252","0.252"],["1779104520000","0","0.252","0.252","0.252","0.252"],["1779104580000","0","0.252","0.252","0.252","0.252"],["1779104640000","18.06","0.25086","0.25086","0.25086","0.25086"],["1779104700000","693.17","0.25431","0.25431","0.25431","0.25431"],["1779104760000","112.01","0.24994","0.24994","0.24994","0.24994"],["1779104820000","2912.43","0.25406","0.25409","0.25382","0.25382"],["1779104880000","3390.46","0.25369","0.25407","0.25369","0.25406"],["1779104940000","6.1","0.24848","0.24848","0.24848","0.24848"],["1779105000000","45.97","0.24706","0.24706","0.24706","0.24706"],["1779105060000","0","0.24706","0.24706","0.24706","0.24706"],["1779105120000","0","0.24706","0.24706","0.24706","0.24706"],["1779105180000","1000.47","0.24505","0.25081","0.24505","0.25081"],["1779105240000","0","0.24505","0.24505","0.24505","0.24505"],["1779105300000","0","0.24505","0.24505","0.24505","0.24505"]]}