{"elapsed":"3ms","result":"true","data":[["1780115880000","61.28","0.29416","0.29416","0.29416","0.29416"],["1780115940000","3550.44","0.29009","0.2901","0.29009","0.2901"],["1780116000000","158.43","0.29008","0.29008","0.29008","0.29008"],["1780116060000","61.5","0.29806","0.29806","0.29806","0.29806"],["1780116120000","0","0.29806","0.29806","0.29806","0.29806"],["1780116180000","0","0.29806","0.29806","0.29806","0.29806"],["1780116240000","0","0.29806","0.29806","0.29806","0.29806"],["1780116300000","564.88","0.29802","0.29802","0.29802","0.29802"],["1780116360000","95.41","0.29581","0.29581","0.29581","0.29581"],["1780116420000","0","0.29581","0.29581","0.29581","0.29581"],["1780116480000","0","0.29581","0.29581","0.29581","0.29581"],["1780116540000","0","0.29581","0.29581","0.29581","0.29581"],["1780116600000","15.61","0.30335","0.30335","0.30335","0.30335"],["1780116660000","94.5","0.29064","0.29064","0.29064","0.29064"],["1780116720000","0","0.29064","0.29064","0.29064","0.29064"],["1780116780000","0","0.29064","0.29064","0.29064","0.29064"],["1780116840000","0","0.29064","0.29064","0.29064","0.29064"],["1780116900000","484.45","0.29522","0.29522","0.29036","0.29036"],["1780116960000","0","0.29522","0.29522","0.29522","0.29522"],["1780117020000","45.22","0.29289","0.29289","0.29289","0.29289"],["1780117080000","121.69","0.29467","0.29622","0.29467","0.29622"],["1780117140000","89.49","0.2974","0.2974","0.2974","0.2974"],["1780117200000","1494.85","0.2974","0.2974","0.2974","0.2974"],["1780117260000","0","0.2974","0.2974","0.2974","0.2974"],["1780117320000","0","0.2974","0.2974","0.2974","0.2974"],["1780117380000","644.47","0.29872","0.29872","0.28459","0.28665"],["1780117440000","15.29","0.29","0.29","0.29","0.29"],["1780117500000","0","0.29","0.29","0.29","0.29"],["1780117560000","433.56","0.29502","0.29502","0.29502","0.29502"],["1780117620000","0","0.29502","0.29502","0.29502","0.29502"],["1780117680000","0","0.29502","0.29502","0.29502","0.29502"],["1780117740000","0","0.29502","0.29502","0.29502","0.29502"],["1780117800000","0","0.29502","0.29502","0.29502","0.29502"],["1780117860000","106.43","0.29872","0.29872","0.29717","0.29717"],["1780117920000","0","0.29872","0.29872","0.29872","0.29872"],["1780117980000","0","0.29872","0.29872","0.29872","0.29872"],["1780118040000","0","0.29872","0.29872","0.29872","0.29872"],["1780118100000","0","0.29872","0.29872","0.29872","0.29872"],["1780118160000","14.82","0.29783","0.29783","0.29783","0.29783"],["1780118220000","0","0.29783","0.29783","0.29783","0.29783"],["1780118280000","0","0.29783","0.29783","0.29783","0.29783"],["1780118340000","0","0.29783","0.29783","0.29783","0.29783"],["1780118400000","0","0.29783","0.29783","0.29783","0.29783"],["1780118460000","0","0.29783","0.29783","0.29783","0.29783"],["1780118520000","0","0.29783","0.29783","0.29783","0.29783"],["1780118580000","80.73","0.30292","0.30292","0.30292","0.30292"],["1780118640000","0","0.30292","0.30292","0.30292","0.30292"],["1780118700000","0","0.30292","0.30292","0.30292","0.30292"],["1780118760000","0","0.30292","0.30292","0.30292","0.30292"],["1780118820000","0","0.30292","0.30292","0.30292","0.30292"],["1780118880000","0","0.30292","0.30292","0.30292","0.30292"],["1780118940000","0","0.30292","0.30292","0.30292","0.30292"],["1780119000000","0","0.30292","0.30292","0.30292","0.30292"],["1780119060000","19.5","0.30455","0.30455","0.30455","0.30455"],["1780119120000","0","0.30455","0.30455","0.30455","0.30455"],["1780119180000","0","0.30455","0.30455","0.30455","0.30455"],["1780119240000","9.37","0.29817","0.31372","0.29817","0.31372"],["1780119300000","9.56","0.31372","0.31372","0.31372","0.31372"],["1780119360000","0","0.31372","0.31372","0.31372","0.31372"],["1780119420000","31.52","0.31372","0.31372","0.31372","0.31372"],["1780119480000","17.57","0.30999","0.30999","0.30999","0.30999"]]}