{"elapsed":"2ms","result":"true","data":[["1775734920000","0","49.66","49.66","49.66","49.66"],["1775734980000","0","49.64","49.65","49.64","49.65"],["1775735040000","0","49.66","49.66","49.64","49.65"],["1775735100000","0","49.65","49.65","49.65","49.65"],["1775735160000","0","49.70","49.70","49.66","49.66"],["1775735220000","0","49.70","49.70","49.70","49.70"],["1775735280000","0","49.70","49.70","49.70","49.70"],["1775735340000","0","49.70","49.70","49.70","49.70"],["1775735400000","0","49.70","49.70","49.70","49.70"],["1775735460000","0","49.70","49.70","49.70","49.70"],["1775735520000","2.12","49.78","49.78","49.78","49.78"],["1775735580000","0","49.69","49.69","49.69","49.69"],["1775735640000","0","49.69","49.69","49.69","49.69"],["1775735700000","0","49.68","49.68","49.68","49.68"],["1775735760000","0","49.65","49.69","49.65","49.69"],["1775735820000","0","49.65","49.66","49.64","49.66"],["1775735880000","0","49.64","49.64","49.64","49.64"],["1775735940000","0","49.65","49.65","49.64","49.65"],["1775736000000","4.13","49.72","49.72","49.72","49.72"],["1775736060000","0","49.63","49.65","49.63","49.64"],["1775736120000","0","49.62","49.62","49.62","49.62"],["1775736180000","0","49.57","49.58","49.56","49.58"],["1775736240000","0","49.57","49.57","49.57","49.57"],["1775736300000","0","49.58","49.59","49.58","49.58"],["1775736360000","0","49.58","49.58","49.57","49.57"],["1775736420000","0","49.53","49.57","49.53","49.57"],["1775736480000","0","49.53","49.53","49.52","49.52"],["1775736540000","0","49.52","49.52","49.52","49.52"],["1775736600000","0","49.53","49.53","49.52","49.53"],["1775736660000","0","49.49","49.51","49.49","49.51"],["1775736720000","0","49.47","49.47","49.47","49.47"],["1775736780000","0","49.47","49.47","49.47","49.47"],["1775736840000","0","49.47","49.47","49.47","49.47"],["1775736900000","0","49.47","49.47","49.47","49.47"],["1775736960000","2.327","49.54","49.54","49.54","49.54"],["1775737020000","0","49.54","49.54","49.54","49.54"],["1775737080000","0","49.45","49.45","49.45","49.45"],["1775737140000","0","49.42","49.44","49.42","49.44"],["1775737200000","0","49.41","49.41","49.40","49.41"],["1775737260000","0","49.41","49.41","49.40","49.40"],["1775737320000","0","49.39","49.42","49.39","49.40"],["1775737380000","0","49.35","49.38","49.34","49.38"],["1775737440000","0","49.35","49.35","49.34","49.34"],["1775737500000","0","49.35","49.35","49.34","49.34"],["1775737560000","0","49.35","49.35","49.34","49.34"],["1775737620000","0","49.39","49.39","49.34","49.35"],["1775737680000","0","49.43","49.44","49.40","49.40"],["1775737740000","0","49.43","49.43","49.43","49.43"],["1775737800000","0","49.44","49.45","49.44","49.45"],["1775737860000","0","49.39","49.43","49.38","49.43"],["1775737920000","0","49.38","49.39","49.38","49.38"],["1775737980000","0","49.36","49.37","49.36","49.37"],["1775738040000","0","49.36","49.36","49.36","49.36"],["1775738100000","14.812","49.4","49.4","49.4","49.4"],["1775738160000","0","49.36","49.36","49.36","49.36"],["1775738220000","17.405","49.27","49.27","49.27","49.27"],["1775738280000","0","49.33","49.35","49.33","49.35"],["1775738340000","0","49.35","49.35","49.33","49.35"],["1775738400000","0","49.35","49.35","49.33","49.33"],["1775738460000","0","49.40","49.42","49.37","49.37"],["1775738520000","0","49.40","49.40","49.40","49.40"]]}