{"elapsed":"2ms","result":"true","data":[["1775736780000","0","49.47","49.47","49.47","49.47"],["1775736840000","0","49.47","49.47","49.47","49.47"],["1775736900000","0","49.47","49.47","49.47","49.47"],["1775736960000","2.327","49.54","49.54","49.54","49.54"],["1775737020000","0","49.54","49.54","49.54","49.54"],["1775737080000","0","49.45","49.45","49.45","49.45"],["1775737140000","0","49.42","49.44","49.42","49.44"],["1775737200000","0","49.41","49.41","49.40","49.41"],["1775737260000","0","49.41","49.41","49.40","49.40"],["1775737320000","0","49.39","49.42","49.39","49.40"],["1775737380000","0","49.35","49.38","49.34","49.38"],["1775737440000","0","49.35","49.35","49.34","49.34"],["1775737500000","0","49.35","49.35","49.34","49.34"],["1775737560000","0","49.35","49.35","49.34","49.34"],["1775737620000","0","49.39","49.39","49.34","49.35"],["1775737680000","0","49.43","49.44","49.40","49.40"],["1775737740000","0","49.43","49.43","49.43","49.43"],["1775737800000","0","49.44","49.45","49.44","49.45"],["1775737860000","0","49.39","49.43","49.38","49.43"],["1775737920000","0","49.38","49.39","49.38","49.38"],["1775737980000","0","49.36","49.37","49.36","49.37"],["1775738040000","0","49.36","49.36","49.36","49.36"],["1775738100000","14.812","49.4","49.4","49.4","49.4"],["1775738160000","0","49.36","49.36","49.36","49.36"],["1775738220000","17.405","49.27","49.27","49.27","49.27"],["1775738280000","0","49.33","49.35","49.33","49.35"],["1775738340000","0","49.35","49.35","49.33","49.35"],["1775738400000","0","49.35","49.35","49.33","49.33"],["1775738460000","0","49.40","49.42","49.37","49.37"],["1775738520000","0","49.41","49.41","49.39","49.39"],["1775738580000","0","49.42","49.42","49.42","49.42"],["1775738640000","0","49.42","49.42","49.42","49.42"],["1775738700000","0","49.44","49.44","49.41","49.41"],["1775738760000","0","49.44","49.44","49.44","49.44"],["1775738820000","0","49.49","49.49","49.45","49.45"],["1775738880000","0","49.48","49.48","49.48","49.48"],["1775738940000","0","49.47","49.47","49.47","49.47"],["1775739000000","0","49.49","49.49","49.48","49.48"],["1775739060000","0","49.43","49.47","49.43","49.47"],["1775739120000","0","49.42","49.42","49.42","49.42"],["1775739180000","0","49.43","49.43","49.43","49.43"],["1775739240000","0","49.42","49.42","49.42","49.42"],["1775739300000","0","49.42","49.42","49.42","49.42"],["1775739360000","0","49.43","49.43","49.42","49.43"],["1775739420000","0","49.43","49.43","49.43","49.43"],["1775739480000","0","49.45","49.45","49.44","49.44"],["1775739540000","0","49.44","49.44","49.44","49.44"],["1775739600000","0","49.44","49.46","49.42","49.45"],["1775739660000","0","49.42","49.43","49.42","49.43"],["1775739720000","0","49.42","49.43","49.42","49.43"],["1775739780000","0","49.38","49.39","49.38","49.39"],["1775739840000","22.265","49.44","49.44","49.44","49.44"],["1775739900000","0","49.38","49.39","49.38","49.39"],["1775739960000","0","49.38","49.38","49.38","49.38"],["1775740020000","16.191","49.31","49.31","49.31","49.31"],["1775740080000","0","49.34","49.37","49.33","49.37"],["1775740140000","0","49.35","49.35","49.35","49.35"],["1775740200000","16.442","49.42","49.42","49.42","49.42"],["1775740260000","9.107","49.42","49.42","49.42","49.42"],["1775740320000","0","49.42","49.42","49.42","49.42"],["1775740380000","0","49.42","49.42","49.42","49.42"]]}