{"elapsed":"3ms","result":"true","data":[["1775703360000","0","48.97","48.97","48.97","48.97"],["1775703420000","2.734","48.9","48.9","48.9","48.9"],["1775703480000","0","49.08","49.08","49.01","49.01"],["1775703540000","0","49.09","49.09","49.09","49.09"],["1775703600000","7.13","49.02","49.02","49.02","49.02"],["1775703660000","0","49.02","49.02","49.02","49.02"],["1775703720000","0","49.21","49.21","49.13","49.13"],["1775703780000","0","49.25","49.26","49.25","49.25"],["1775703840000","0","49.27","49.27","49.26","49.26"],["1775703900000","0","49.23","49.30","49.23","49.29"],["1775703960000","0","49.11","49.20","49.11","49.20"],["1775704020000","0","49.09","49.15","49.09","49.10"],["1775704080000","0","49.28","49.28","49.10","49.10"],["1775704140000","0","49.29","49.30","49.28","49.29"],["1775704200000","0","49.29","49.31","49.28","49.31"],["1775704260000","0","49.29","49.30","49.29","49.30"],["1775704320000","0","49.36","49.36","49.30","49.30"],["1775704380000","0","49.34","49.36","49.34","49.36"],["1775704440000","0","49.34","49.35","49.34","49.35"],["1775704500000","0","49.34","49.34","49.34","49.34"],["1775704560000","0","49.34","49.34","49.34","49.34"],["1775704620000","24.048","49.41","49.41","49.41","49.41"],["1775704680000","3.862","49.41","49.41","49.28","49.28"],["1775704740000","0","49.28","49.33","49.27","49.33"],["1775704800000","0","49.20","49.25","49.20","49.25"],["1775704860000","0","49.20","49.21","49.20","49.21"],["1775704920000","0","49.20","49.20","49.20","49.20"],["1775704980000","0","49.21","49.21","49.19","49.19"],["1775705040000","0","49.21","49.21","49.21","49.21"],["1775705100000","0","49.20","49.20","49.19","49.20"],["1775705160000","0","49.25","49.25","49.21","49.21"],["1775705220000","0","49.23","49.24","49.23","49.24"],["1775705280000","19.846","49.31","49.31","49.18","49.18"],["1775705340000","10.04","49.35","49.35","49.35","49.35"],["1775705400000","18.551","49.35","49.35","49.35","49.35"],["1775705460000","0","49.28","49.28","49.28","49.28"],["1775705520000","0","49.28","49.28","49.28","49.28"],["1775705580000","22.505","49.2","49.2","49.2","49.2"],["1775705640000","0","49.29","49.29","49.29","49.29"],["1775705700000","2.403","49.35","49.35","49.35","49.35"],["1775705760000","0","49.39","49.39","49.39","49.39"],["1775705820000","0","49.34","49.39","49.34","49.39"],["1775705880000","0","49.33","49.33","49.33","49.33"],["1775705940000","0","49.37","49.37","49.34","49.34"],["1775706000000","0","49.34","49.34","49.34","49.34"],["1775706060000","12.653","49.41","49.41","49.41","49.41"],["1775706120000","0","49.30","49.32","49.30","49.31"],["1775706180000","0","49.25","49.27","49.25","49.27"],["1775706240000","0","49.18","49.23","49.18","49.23"],["1775706300000","0","49.17","49.17","49.17","49.17"],["1775706360000","0","49.17","49.17","49.17","49.17"],["1775706420000","0","49.16","49.16","49.13","49.13"],["1775706480000","0","49.18","49.18","49.15","49.15"],["1775706540000","2.275","49.11","49.11","49.11","49.11"],["1775706600000","0","49.21","49.22","49.21","49.21"],["1775706660000","0","49.35","49.35","49.24","49.24"],["1775706720000","0","49.36","49.36","49.36","49.36"],["1775706780000","0","49.38","49.38","49.38","49.38"],["1775706840000","3.182","49.46","49.46","49.46","49.46"],["1775706900000","0","49.37","49.37","49.36","49.37"],["1775706960000","0","49.37","49.37","49.37","49.37"]]}