{"elapsed":"2ms","result":"true","data":[["1775755380000","0","50.05","50.05","50.05","50.05"],["1775755440000","0","50.05","50.05","50.05","50.05"],["1775755500000","0","50.05","50.05","50.05","50.05"],["1775755560000","0","49.95","50.00","49.95","50.00"],["1775755620000","22.8","49.88","49.88","49.88","49.88"],["1775755680000","0","49.92","49.92","49.91","49.92"],["1775755740000","12.941","50","50","50","50"],["1775755800000","0","49.93","49.99","49.92","49.99"],["1775755860000","1.876","50.02","50.02","50.02","50.02"],["1775755920000","0","49.93","49.93","49.92","49.92"],["1775755980000","0","49.92","49.94","49.92","49.94"],["1775756040000","2.644","49.84","49.84","49.84","49.84"],["1775756100000","0","49.84","49.84","49.84","49.84"],["1775756160000","0","49.93","49.93","49.92","49.92"],["1775756220000","0","49.97","49.97","49.94","49.94"],["1775756280000","0","50.01","50.01","49.99","49.99"],["1775756340000","0","50.06","50.06","50.03","50.03"],["1775756400000","0","50.06","50.06","50.06","50.06"],["1775756460000","0","50.07","50.07","50.05","50.06"],["1775756520000","0","50.06","50.06","50.05","50.06"],["1775756580000","0","50.10","50.10","50.05","50.05"],["1775756640000","3.202","50.02","50.02","50.02","50.02"],["1775756700000","0","50.11","50.11","50.11","50.11"],["1775756760000","0","50.12","50.12","50.12","50.12"],["1775756820000","0","50.12","50.12","50.12","50.12"],["1775756880000","17.535","50.18","50.18","50.18","50.18"],["1775756940000","0","50.18","50.18","50.18","50.18"],["1775757000000","1.235","50.18","50.18","50.18","50.18"],["1775757060000","0","50.07","50.08","50.07","50.08"],["1775757120000","0","50.08","50.08","50.08","50.08"],["1775757180000","0","50.07","50.10","50.07","50.09"],["1775757240000","0","50.09","50.09","50.08","50.08"],["1775757300000","21.677","50.02","50.02","50.02","50.02"],["1775757360000","0","50.06","50.06","50.06","50.06"],["1775757420000","0","50.08","50.08","50.05","50.05"],["1775757480000","0","50.06","50.06","50.06","50.06"],["1775757540000","0","50.07","50.07","50.07","50.07"],["1775757600000","0","50.04","50.06","50.04","50.06"],["1775757660000","0","49.99","50.03","49.96","50.03"],["1775757720000","0","49.97","49.97","49.96","49.97"],["1775757780000","17.026","49.88","49.88","49.88","49.88"],["1775757840000","0","49.89","49.92","49.87","49.92"],["1775757900000","0","49.88","49.90","49.88","49.90"],["1775757960000","2.701","49.84","49.84","49.84","49.84"],["1775758020000","0","49.89","49.89","49.89","49.89"],["1775758080000","0","49.85","49.88","49.85","49.88"],["1775758140000","0","49.92","49.92","49.86","49.86"],["1775758200000","0","49.92","49.94","49.92","49.94"],["1775758260000","0","49.91","49.91","49.91","49.91"],["1775758320000","0","49.89","49.90","49.89","49.90"],["1775758380000","0","49.87","49.88","49.87","49.87"],["1775758440000","0","49.88","49.88","49.88","49.88"],["1775758500000","0","49.87","49.89","49.87","49.89"],["1775758560000","0","49.85","49.86","49.85","49.86"],["1775758620000","0","49.85","49.85","49.82","49.84"],["1775758680000","0","49.87","49.87","49.86","49.86"],["1775758740000","0","49.87","49.87","49.87","49.87"],["1775758800000","0","49.86","49.86","49.85","49.86"],["1775758860000","0","49.86","49.86","49.86","49.86"],["1775758920000","0","49.84","49.85","49.84","49.85"],["1775758980000","0","49.84","49.84","49.84","49.84"]]}