{"elapsed":"2ms","result":"true","data":[["1775611680000","0","50.90","50.91","50.90","50.91"],["1775611740000","0","50.91","50.91","50.91","50.91"],["1775611800000","0","50.91","50.91","50.91","50.91"],["1775611860000","0","50.80","50.90","50.80","50.90"],["1775611920000","0","50.80","50.81","50.80","50.81"],["1775611980000","0","50.79","50.79","50.76","50.79"],["1775612040000","0","50.83","50.83","50.77","50.78"],["1775612100000","15.592","50.69","50.69","50.69","50.69"],["1775612160000","0","50.83","50.83","50.82","50.82"],["1775612220000","0","50.85","50.85","50.78","50.81"],["1775612280000","0","50.93","50.93","50.87","50.87"],["1775612340000","0","50.99","51.01","50.94","50.94"],["1775612400000","0","51.00","51.01","50.96","51.00"],["1775612460000","0","51.02","51.02","50.98","50.98"],["1775612520000","0","51.08","51.09","51.03","51.03"],["1775612580000","0","51.07","51.10","51.07","51.09"],["1775612640000","0","51.07","51.09","51.07","51.08"],["1775612700000","0","51.01","51.08","51.01","51.08"],["1775612760000","0","51.16","51.16","51.03","51.03"],["1775612820000","0","51.16","51.16","51.16","51.16"],["1775612880000","0","51.12","51.14","51.12","51.14"],["1775612940000","0","51.25","51.25","51.11","51.11"],["1775613000000","0","51.24","51.24","51.22","51.23"],["1775613060000","0","51.23","51.23","51.23","51.23"],["1775613120000","0","51.23","51.24","51.23","51.24"],["1775613180000","1.977","51.15","51.15","51.15","51.15"],["1775613240000","0","51.21","51.21","51.20","51.21"],["1775613300000","0","51.21","51.21","51.21","51.21"],["1775613360000","0","51.27","51.27","51.22","51.22"],["1775613420000","0","51.28","51.30","51.28","51.29"],["1775613480000","0","51.23","51.24","51.23","51.24"],["1775613540000","0","51.20","51.21","51.20","51.21"],["1775613600000","0","51.23","51.25","51.21","51.21"],["1775613660000","0","51.25","51.25","51.24","51.24"],["1775613720000","0","51.17","51.22","51.17","51.22"],["1775613780000","0","51.25","51.25","51.16","51.16"],["1775613840000","0","51.26","51.26","51.16","51.24"],["1775613900000","0","51.28","51.28","51.23","51.27"],["1775613960000","0","51.33","51.34","51.28","51.29"],["1775614020000","0","51.50","51.51","51.34","51.34"],["1775614080000","0","51.45","51.47","51.42","51.47"],["1775614140000","11.117","51.52","51.52","51.52","51.52"],["1775614200000","0","51.50","51.50","51.44","51.46"],["1775614260000","17.118","51.45","51.45","51.45","51.45"],["1775614320000","0","51.62","51.62","51.54","51.54"],["1775614380000","0","51.59","51.60","51.59","51.60"],["1775614440000","0","51.41","51.58","51.41","51.58"],["1775614500000","0","51.42","51.52","51.42","51.42"],["1775614560000","0","51.43","51.44","51.36","51.41"],["1775614620000","0","51.37","51.41","51.37","51.41"],["1775614680000","20.238","51.38","51.38","51.38","51.38"],["1775614740000","0","51.22","51.29","51.21","51.28"],["1775614800000","0","51.11","51.21","51.10","51.21"],["1775614860000","0","51.18","51.18","51.12","51.12"],["1775614920000","0","51.19","51.19","51.19","51.19"],["1775614980000","0","51.20","51.23","51.16","51.17"],["1775615040000","0","51.23","51.23","51.22","51.22"],["1775615100000","0","51.22","51.22","51.22","51.22"],["1775615160000","0","51.21","51.21","51.21","51.21"],["1775615220000","0","51.20","51.23","51.20","51.22"],["1775615280000","0","51.20","51.20","51.20","51.20"]]}