{"elapsed":"2ms","result":"true","data":[["1775739420000","0","49.43","49.43","49.43","49.43"],["1775739480000","0","49.45","49.45","49.44","49.44"],["1775739540000","0","49.44","49.44","49.44","49.44"],["1775739600000","0","49.44","49.46","49.42","49.45"],["1775739660000","0","49.42","49.43","49.42","49.43"],["1775739720000","0","49.42","49.43","49.42","49.43"],["1775739780000","0","49.38","49.39","49.38","49.39"],["1775739840000","22.265","49.44","49.44","49.44","49.44"],["1775739900000","0","49.38","49.39","49.38","49.39"],["1775739960000","0","49.38","49.38","49.38","49.38"],["1775740020000","16.191","49.31","49.31","49.31","49.31"],["1775740080000","0","49.34","49.37","49.33","49.37"],["1775740140000","0","49.35","49.35","49.35","49.35"],["1775740200000","16.442","49.42","49.42","49.42","49.42"],["1775740260000","9.107","49.42","49.42","49.42","49.42"],["1775740320000","0","49.42","49.42","49.42","49.42"],["1775740380000","0","49.35","49.36","49.35","49.36"],["1775740440000","2.171","49.27","49.27","49.27","49.27"],["1775740500000","0","49.27","49.27","49.27","49.27"],["1775740560000","0","49.27","49.27","49.27","49.27"],["1775740620000","0","49.27","49.27","49.27","49.27"],["1775740680000","0","49.36","49.37","49.36","49.37"],["1775740740000","0","49.36","49.36","49.36","49.36"],["1775740800000","7.858","49.42","49.42","49.42","49.42"],["1775740860000","0","49.36","49.37","49.36","49.36"],["1775740920000","0","49.34","49.37","49.34","49.37"],["1775740980000","0","49.35","49.35","49.35","49.35"],["1775741040000","0","49.37","49.37","49.37","49.37"],["1775741100000","16.14","49.29","49.29","49.29","49.29"],["1775741160000","0","49.29","49.29","49.29","49.29"],["1775741220000","0","49.29","49.29","49.29","49.29"],["1775741280000","0","49.40","49.40","49.38","49.38"],["1775741340000","0","49.39","49.39","49.39","49.39"],["1775741400000","0","49.36","49.40","49.36","49.40"],["1775741460000","0","49.37","49.37","49.37","49.37"],["1775741520000","0","49.35","49.35","49.35","49.35"],["1775741580000","13.637","49.26","49.26","49.26","49.26"],["1775741640000","0","49.28","49.32","49.27","49.32"],["1775741700000","0","49.29","49.30","49.29","49.29"],["1775741760000","0","49.30","49.33","49.30","49.31"],["1775741820000","0","49.31","49.31","49.30","49.31"],["1775741880000","0","49.23","49.28","49.23","49.26"],["1775741940000","0","49.24","49.25","49.24","49.25"],["1775742000000","0","49.23","49.24","49.23","49.24"],["1775742060000","4.501","49.3","49.3","49.3","49.3"],["1775742120000","0","49.26","49.26","49.25","49.25"],["1775742180000","0","49.29","49.29","49.29","49.29"],["1775742240000","0","49.29","49.29","49.28","49.28"],["1775742300000","0","49.29","49.29","49.28","49.28"],["1775742360000","0","49.29","49.30","49.28","49.28"],["1775742420000","0","49.25","49.28","49.25","49.28"],["1775742480000","0","49.39","49.39","49.24","49.24"],["1775742540000","0","49.41","49.41","49.38","49.38"],["1775742600000","0","49.39","49.41","49.39","49.40"],["1775742660000","0","49.37","49.38","49.36","49.38"],["1775742720000","0","49.36","49.36","49.36","49.36"],["1775742780000","0","49.33","49.33","49.33","49.33"],["1775742840000","0","49.34","49.35","49.34","49.34"],["1775742900000","0","49.33","49.33","49.33","49.33"],["1775742960000","0","49.28","49.32","49.28","49.32"],["1775743020000","0","49.28","49.28","49.28","49.28"]]}