{"elapsed":"2ms","result":"true","data":[["1775842260000","11.82","1.1263","1.1263","1.1263","1.1263"],["1775842320000","0","1.1263","1.1263","1.1263","1.1263"],["1775842380000","7.41","1.1254","1.1254","1.1254","1.1254"],["1775842440000","0","1.1254","1.1254","1.1254","1.1254"],["1775842500000","7.42","1.1244","1.1244","1.1244","1.1244"],["1775842560000","27.15","1.1244","1.1244","1.1243","1.1243"],["1775842620000","19.75","1.1244","1.1244","1.1243","1.1243"],["1775842680000","18.98","1.1235","1.1235","1.1234","1.1235"],["1775842740000","0","1.1235","1.1235","1.1235","1.1235"],["1775842800000","0","1.1235","1.1235","1.1235","1.1235"],["1775842860000","0","1.1235","1.1235","1.1235","1.1235"],["1775842920000","0","1.1235","1.1235","1.1235","1.1235"],["1775842980000","15.06","1.1238","1.1238","1.1238","1.1238"],["1775843040000","42.33","1.1244","1.125","1.1243","1.1243"],["1775843100000","202.72","1.1238","1.1248","1.1237","1.1244"],["1775843160000","89.15","1.1229","1.124","1.1229","1.124"],["1775843220000","100.32","1.1229","1.1232","1.1224","1.1226"],["1775843280000","76.89","1.1229","1.1229","1.1225","1.1229"],["1775843340000","85.85","1.1234","1.1234","1.1225","1.1227"],["1775843400000","22.26","1.1244","1.1244","1.1235","1.1235"],["1775843460000","0","1.1244","1.1244","1.1244","1.1244"],["1775843520000","7.42","1.1243","1.1243","1.1243","1.1243"],["1775843580000","23.62","1.1237","1.1237","1.1235","1.1235"],["1775843640000","7.43","1.1225","1.1225","1.1225","1.1225"],["1775843700000","0","1.1225","1.1225","1.1225","1.1225"],["1775843760000","6.23","1.1224","1.1224","1.1224","1.1224"],["1775843820000","0","1.1224","1.1224","1.1224","1.1224"],["1775843880000","22.85","1.123","1.1235","1.123","1.1235"],["1775843940000","0","1.123","1.123","1.123","1.123"],["1775844000000","22.25","1.1254","1.1254","1.1243","1.1243"],["1775844060000","15.85","1.1243","1.1256","1.1243","1.1256"],["1775844120000","28.24","1.1245","1.1245","1.1245","1.1245"],["1775844180000","0","1.1245","1.1245","1.1245","1.1245"],["1775844240000","11.81","1.1235","1.1243","1.1235","1.1243"],["1775844300000","0","1.1235","1.1235","1.1235","1.1235"],["1775844360000","0","1.1235","1.1235","1.1235","1.1235"],["1775844420000","7.34","1.1232","1.1232","1.1232","1.1232"],["1775844480000","34.34","1.1228","1.1228","1.1228","1.1228"],["1775844540000","0","1.1228","1.1228","1.1228","1.1228"],["1775844600000","0","1.1228","1.1228","1.1228","1.1228"],["1775844660000","29.65","1.1264","1.1264","1.1243","1.1243"],["1775844720000","13.25","1.1263","1.1263","1.1263","1.1263"],["1775844780000","9.31","1.1272","1.1272","1.1272","1.1272"],["1775844840000","7.4","1.1274","1.1274","1.1274","1.1274"],["1775844900000","22.16","1.1283","1.1293","1.1283","1.1283"],["1775844960000","12.9","1.1292","1.1292","1.1292","1.1292"],["1775845020000","50.83","1.1302","1.1302","1.1293","1.1293"],["1775845080000","47.33","1.1287","1.1293","1.1281","1.1293"],["1775845140000","0","1.1287","1.1287","1.1287","1.1287"],["1775845200000","0","1.1287","1.1287","1.1287","1.1287"],["1775845260000","3.62","1.1277","1.1277","1.1277","1.1277"],["1775845320000","0","1.1277","1.1277","1.1277","1.1277"],["1775845380000","10.84","1.1275","1.1275","1.1275","1.1275"],["1775845440000","0","1.1275","1.1275","1.1275","1.1275"],["1775845500000","7.4","1.1274","1.1274","1.1274","1.1274"],["1775845560000","45.82","1.1265","1.1275","1.1265","1.1275"],["1775845620000","0","1.1265","1.1265","1.1265","1.1265"],["1775845680000","0","1.1265","1.1265","1.1265","1.1265"],["1775845740000","0","1.1265","1.1265","1.1265","1.1265"],["1775845800000","17.4","1.1277","1.1277","1.1277","1.1277"],["1775845860000","8","1.1278","1.1278","1.1278","1.1278"]]}