{"elapsed":"2ms","result":"true","data":[["1775878080000","0","1.1267","1.1267","1.1267","1.1267"],["1775878140000","11.1","1.1264","1.1264","1.1264","1.1264"],["1775878200000","10.48","1.1258","1.1258","1.1258","1.1258"],["1775878260000","13.22","1.1254","1.1254","1.1254","1.1254"],["1775878320000","0","1.1254","1.1254","1.1254","1.1254"],["1775878380000","216.98","1.1283","1.1283","1.1258","1.1258"],["1775878440000","157.39","1.1254","1.1277","1.1254","1.1277"],["1775878500000","0","1.1254","1.1254","1.1254","1.1254"],["1775878560000","22.71","1.1254","1.1254","1.1254","1.1254"],["1775878620000","37.92","1.1262","1.1262","1.1262","1.1262"],["1775878680000","0","1.1262","1.1262","1.1262","1.1262"],["1775878740000","40.54","1.126","1.126","1.126","1.126"],["1775878800000","45.5","1.1255","1.1256","1.125","1.1254"],["1775878860000","97.85","1.1261","1.1263","1.1256","1.1256"],["1775878920000","43.44","1.1262","1.1262","1.1254","1.1259"],["1775878980000","611.75","1.1263","1.1276","1.1258","1.1262"],["1775879040000","458.78","1.1272","1.1276","1.1264","1.1264"],["1775879100000","85.62","1.1264","1.1276","1.1264","1.1275"],["1775879160000","7.96","1.1273","1.1273","1.1273","1.1273"],["1775879220000","0","1.1273","1.1273","1.1273","1.1273"],["1775879280000","100.93","1.1255","1.1261","1.1255","1.1261"],["1775879340000","13.9","1.1267","1.1267","1.1267","1.1267"],["1775879400000","0","1.1267","1.1267","1.1267","1.1267"],["1775879460000","0","1.1267","1.1267","1.1267","1.1267"],["1775879520000","7.41","1.1254","1.1254","1.1254","1.1254"],["1775879580000","14.84","1.1243","1.1244","1.1243","1.1244"],["1775879640000","18.32","1.1236","1.1236","1.1235","1.1235"],["1775879700000","132.06","1.1225","1.123","1.1225","1.123"],["1775879760000","37.32","1.1219","1.1219","1.1213","1.1219"],["1775879820000","0","1.1219","1.1219","1.1219","1.1219"],["1775879880000","0","1.1219","1.1219","1.1219","1.1219"],["1775879940000","28.88","1.1218","1.1218","1.1218","1.1218"],["1775880000000","144.28","1.1217","1.1227","1.1217","1.1225"],["1775880060000","19.22","1.1221","1.1221","1.1221","1.1221"],["1775880120000","0","1.1221","1.1221","1.1221","1.1221"],["1775880180000","7.42","1.1235","1.1235","1.1235","1.1235"],["1775880240000","0","1.1235","1.1235","1.1235","1.1235"],["1775880300000","6.37","1.1239","1.124","1.1239","1.124"],["1775880360000","24.13","1.1246","1.1246","1.1243","1.1243"],["1775880420000","22","1.1261","1.1261","1.1254","1.1254"],["1775880480000","0","1.1261","1.1261","1.1261","1.1261"],["1775880540000","7.4","1.1264","1.1264","1.1264","1.1264"],["1775880600000","0","1.1264","1.1264","1.1264","1.1264"],["1775880660000","0","1.1264","1.1264","1.1264","1.1264"],["1775880720000","150.11","1.1283","1.1283","1.1266","1.1266"],["1775880780000","153.91","1.1264","1.1274","1.1264","1.1274"],["1775880840000","42.14","1.1262","1.1262","1.1258","1.1258"],["1775880900000","539.77","1.1246","1.1265","1.1246","1.1265"],["1775880960000","702.95","1.125","1.125","1.1247","1.1247"],["1775881020000","693.47","1.1262","1.1262","1.1251","1.1251"],["1775881080000","727.47","1.1261","1.1264","1.126","1.1264"],["1775881140000","914.8","1.125","1.1261","1.1244","1.126"],["1775881200000","121.57","1.125","1.125","1.125","1.125"],["1775881260000","7.4","1.1264","1.1264","1.1264","1.1264"],["1775881320000","29.87","1.1271","1.1271","1.1271","1.1271"],["1775881380000","0","1.1271","1.1271","1.1271","1.1271"],["1775881440000","10.33","1.1265","1.1265","1.1265","1.1265"],["1775881500000","0","1.1265","1.1265","1.1265","1.1265"],["1775881560000","0","1.1265","1.1265","1.1265","1.1265"],["1775881620000","0","1.1265","1.1265","1.1265","1.1265"],["1775881680000","0","1.1265","1.1265","1.1265","1.1265"]]}