{"elapsed":"6ms","result":"true","data":[["1775844120000","28.24","1.1245","1.1245","1.1245","1.1245"],["1775844180000","0","1.1245","1.1245","1.1245","1.1245"],["1775844240000","11.81","1.1235","1.1243","1.1235","1.1243"],["1775844300000","0","1.1235","1.1235","1.1235","1.1235"],["1775844360000","0","1.1235","1.1235","1.1235","1.1235"],["1775844420000","7.34","1.1232","1.1232","1.1232","1.1232"],["1775844480000","34.34","1.1228","1.1228","1.1228","1.1228"],["1775844540000","0","1.1228","1.1228","1.1228","1.1228"],["1775844600000","0","1.1228","1.1228","1.1228","1.1228"],["1775844660000","29.65","1.1264","1.1264","1.1243","1.1243"],["1775844720000","13.25","1.1263","1.1263","1.1263","1.1263"],["1775844780000","9.31","1.1272","1.1272","1.1272","1.1272"],["1775844840000","7.4","1.1274","1.1274","1.1274","1.1274"],["1775844900000","22.16","1.1283","1.1293","1.1283","1.1283"],["1775844960000","12.9","1.1292","1.1292","1.1292","1.1292"],["1775845020000","50.83","1.1302","1.1302","1.1293","1.1293"],["1775845080000","47.33","1.1287","1.1293","1.1281","1.1293"],["1775845140000","0","1.1287","1.1287","1.1287","1.1287"],["1775845200000","0","1.1287","1.1287","1.1287","1.1287"],["1775845260000","3.62","1.1277","1.1277","1.1277","1.1277"],["1775845320000","0","1.1277","1.1277","1.1277","1.1277"],["1775845380000","10.84","1.1275","1.1275","1.1275","1.1275"],["1775845440000","0","1.1275","1.1275","1.1275","1.1275"],["1775845500000","7.4","1.1274","1.1274","1.1274","1.1274"],["1775845560000","45.82","1.1265","1.1275","1.1265","1.1275"],["1775845620000","0","1.1265","1.1265","1.1265","1.1265"],["1775845680000","0","1.1265","1.1265","1.1265","1.1265"],["1775845740000","0","1.1265","1.1265","1.1265","1.1265"],["1775845800000","17.4","1.1277","1.1277","1.1277","1.1277"],["1775845860000","8","1.1278","1.1278","1.1278","1.1278"],["1775845920000","7.39","1.1283","1.1283","1.1283","1.1283"],["1775845980000","29.54","1.1282","1.1282","1.1282","1.1282"],["1775846040000","0","1.1282","1.1282","1.1282","1.1282"],["1775846100000","0","1.1282","1.1282","1.1282","1.1282"],["1775846160000","0","1.1282","1.1282","1.1282","1.1282"],["1775846220000","0","1.1282","1.1282","1.1282","1.1282"],["1775846280000","20","1.1293","1.1293","1.1289","1.1289"],["1775846340000","36.5","1.1293","1.1304","1.1293","1.1302"],["1775846400000","40.13","1.1302","1.1302","1.1293","1.1293"],["1775846460000","0","1.1302","1.1302","1.1302","1.1302"],["1775846520000","0","1.1302","1.1302","1.1302","1.1302"],["1775846580000","0","1.1302","1.1302","1.1302","1.1302"],["1775846640000","0","1.1302","1.1302","1.1302","1.1302"],["1775846700000","17.16","1.1284","1.1284","1.1284","1.1284"],["1775846760000","6.53","1.1288","1.1288","1.1288","1.1288"],["1775846820000","33.62","1.1297","1.1297","1.1297","1.1297"],["1775846880000","0","1.1297","1.1297","1.1297","1.1297"],["1775846940000","7.38","1.1302","1.1302","1.1302","1.1302"],["1775847000000","0","1.1302","1.1302","1.1302","1.1302"],["1775847060000","0","1.1302","1.1302","1.1302","1.1302"],["1775847120000","10.68","1.1304","1.1304","1.1304","1.1304"],["1775847180000","0","1.1304","1.1304","1.1304","1.1304"],["1775847240000","0","1.1304","1.1304","1.1304","1.1304"],["1775847300000","35.4","1.1318","1.1318","1.1312","1.1312"],["1775847360000","7.37","1.1322","1.1322","1.1322","1.1322"],["1775847420000","44.67","1.1321","1.133","1.1321","1.133"],["1775847480000","0","1.1321","1.1321","1.1321","1.1321"],["1775847540000","0","1.1321","1.1321","1.1321","1.1321"],["1775847600000","700.76","1.1319","1.132","1.1315","1.1318"],["1775847660000","1326.88","1.1327","1.1327","1.1319","1.1321"],["1775847720000","685.33","1.1327","1.1329","1.1326","1.1326"]]}