{"elapsed":"2ms","result":"true","data":[["1782162960000","0","1.0482","1.0482","1.0482","1.0482"],["1782163020000","0","1.0482","1.0482","1.0482","1.0482"],["1782163080000","0","1.0482","1.0482","1.0482","1.0482"],["1782163140000","0","1.0482","1.0482","1.0482","1.0482"],["1782163200000","0","1.0482","1.0482","1.0482","1.0482"],["1782163260000","0","1.0482","1.0482","1.0482","1.0482"],["1782163320000","0","1.0482","1.0482","1.0482","1.0482"],["1782163380000","0","1.0482","1.0482","1.0482","1.0482"],["1782163440000","0","1.0482","1.0482","1.0482","1.0482"],["1782163500000","0","1.0482","1.0482","1.0482","1.0482"],["1782163560000","10.22","1.0491","1.0491","1.0491","1.0491"],["1782163620000","172.19","1.0502","1.0502","1.05","1.05"],["1782163680000","0","1.0502","1.0502","1.0502","1.0502"],["1782163740000","0","1.0502","1.0502","1.0502","1.0502"],["1782163800000","0","1.0502","1.0502","1.0502","1.0502"],["1782163860000","0","1.0502","1.0502","1.0502","1.0502"],["1782163920000","0","1.0502","1.0502","1.0502","1.0502"],["1782163980000","0","1.0502","1.0502","1.0502","1.0502"],["1782164040000","0","1.0502","1.0502","1.0502","1.0502"],["1782164100000","47.28","1.0536","1.0536","1.0509","1.0509"],["1782164160000","7.91","1.0545","1.0545","1.0545","1.0545"],["1782164220000","19","1.0571","1.0571","1.0554","1.0554"],["1782164280000","0","1.0571","1.0571","1.0571","1.0571"],["1782164340000","15.81","1.0545","1.0554","1.0545","1.0554"],["1782164400000","7.9","1.0554","1.0554","1.0554","1.0554"],["1782164460000","0","1.0554","1.0554","1.0554","1.0554"],["1782164520000","0","1.0554","1.0554","1.0554","1.0554"],["1782164580000","0","1.0554","1.0554","1.0554","1.0554"],["1782164640000","0","1.0554","1.0554","1.0554","1.0554"],["1782164700000","0","1.0554","1.0554","1.0554","1.0554"],["1782164760000","10.72","1.0571","1.0571","1.0563","1.0563"],["1782164820000","0","1.0571","1.0571","1.0571","1.0571"],["1782164880000","7.09","1.0571","1.0571","1.0571","1.0571"],["1782164940000","41.65","1.06","1.06","1.0573","1.0573"],["1782165000000","2.82","1.061","1.061","1.061","1.061"],["1782165060000","57.64","1.0595","1.0597","1.0595","1.0597"],["1782165120000","23.87","1.0619","1.0619","1.06","1.06"],["1782165180000","7.85","1.0628","1.0628","1.0628","1.0628"],["1782165240000","118.79","1.0636","1.0636","1.0619","1.0619"],["1782165300000","25.96","1.0637","1.0646","1.0637","1.0637"],["1782165360000","0","1.0637","1.0637","1.0637","1.0637"],["1782165420000","0","1.0637","1.0637","1.0637","1.0637"],["1782165480000","0","1.0637","1.0637","1.0637","1.0637"],["1782165540000","15.66","1.0655","1.0655","1.0646","1.0646"],["1782165600000","10.92","1.0665","1.0665","1.066","1.066"],["1782165660000","15.81","1.0678","1.0678","1.0674","1.0674"],["1782165720000","26.62","1.0665","1.0665","1.0665","1.0665"],["1782165780000","0","1.0665","1.0665","1.0665","1.0665"],["1782165840000","676.51","1.0657","1.0685","1.0657","1.0674"],["1782165900000","0","1.0657","1.0657","1.0657","1.0657"],["1782165960000","497.06","1.0719","1.0719","1.0666","1.0674"],["1782166020000","307.79","1.071","1.071","1.07","1.0701"],["1782166080000","171.88","1.0724","1.0724","1.07","1.072"],["1782166140000","15.55","1.0729","1.0729","1.072","1.072"],["1782166200000","106.04","1.072","1.0721","1.072","1.0721"],["1782166260000","0","1.072","1.072","1.072","1.072"],["1782166320000","0","1.072","1.072","1.072","1.072"],["1782166380000","268","1.0684","1.072","1.0684","1.071"],["1782166440000","15.62","1.0674","1.0683","1.0674","1.0683"],["1782166500000","673.35","1.065","1.0677","1.065","1.0665"],["1782166560000","0","1.065","1.065","1.065","1.065"]]}