{"elapsed":"6ms","result":"true","data":[["1775896740000","11.31","1.1227","1.1227","1.1227","1.1227"],["1775896800000","0","1.1227","1.1227","1.1227","1.1227"],["1775896860000","13.24","1.1219","1.122","1.1219","1.122"],["1775896920000","18.57","1.1219","1.1219","1.1219","1.1219"],["1775896980000","0","1.1219","1.1219","1.1219","1.1219"],["1775897040000","16.4","1.1229","1.1229","1.1229","1.1229"],["1775897100000","70.98","1.1214","1.1215","1.1213","1.1215"],["1775897160000","51.96","1.1218","1.1218","1.1218","1.1218"],["1775897220000","0","1.1218","1.1218","1.1218","1.1218"],["1775897280000","0","1.1218","1.1218","1.1218","1.1218"],["1775897340000","0","1.1218","1.1218","1.1218","1.1218"],["1775897400000","0","1.1218","1.1218","1.1218","1.1218"],["1775897460000","7.44","1.1205","1.1205","1.1205","1.1205"],["1775897520000","0","1.1205","1.1205","1.1205","1.1205"],["1775897580000","40.53","1.1196","1.1196","1.1196","1.1196"],["1775897640000","7.45","1.1195","1.1195","1.1195","1.1195"],["1775897700000","10.74","1.1205","1.1205","1.1205","1.1205"],["1775897760000","15.53","1.1205","1.1205","1.1205","1.1205"],["1775897820000","0","1.1205","1.1205","1.1205","1.1205"],["1775897880000","0","1.1205","1.1205","1.1205","1.1205"],["1775897940000","0","1.1205","1.1205","1.1205","1.1205"],["1775898000000","28.02","1.1205","1.1205","1.1205","1.1205"],["1775898060000","0","1.1205","1.1205","1.1205","1.1205"],["1775898120000","0","1.1205","1.1205","1.1205","1.1205"],["1775898180000","0","1.1205","1.1205","1.1205","1.1205"],["1775898240000","7.45","1.1195","1.1195","1.1195","1.1195"],["1775898300000","20.36","1.1196","1.1196","1.1189","1.1189"],["1775898360000","0","1.1196","1.1196","1.1196","1.1196"],["1775898420000","10.24","1.12","1.12","1.12","1.12"],["1775898480000","7.44","1.1205","1.1205","1.1205","1.1205"],["1775898540000","12.22","1.1205","1.1205","1.1205","1.1205"],["1775898600000","25.62","1.1211","1.1211","1.1211","1.1211"],["1775898660000","10.17","1.1197","1.1197","1.1197","1.1197"],["1775898720000","17.06","1.119","1.1195","1.119","1.1195"],["1775898780000","10.05","1.1188","1.1188","1.1188","1.1188"],["1775898840000","0","1.1188","1.1188","1.1188","1.1188"],["1775898900000","20.99","1.1195","1.1195","1.1195","1.1195"],["1775898960000","54.53","1.1213","1.1213","1.1204","1.1204"],["1775899020000","117.01","1.1212","1.1215","1.1211","1.1215"],["1775899080000","0","1.1212","1.1212","1.1212","1.1212"],["1775899140000","0","1.1212","1.1212","1.1212","1.1212"],["1775899200000","0","1.1212","1.1212","1.1212","1.1212"],["1775899260000","0","1.1212","1.1212","1.1212","1.1212"],["1775899320000","36.28","1.12","1.1205","1.12","1.1205"],["1775899380000","7.45","1.1195","1.1195","1.1195","1.1195"],["1775899440000","7.46","1.1185","1.1185","1.1185","1.1185"],["1775899500000","0","1.1185","1.1185","1.1185","1.1185"],["1775899560000","0","1.1185","1.1185","1.1185","1.1185"],["1775899620000","0","1.1185","1.1185","1.1185","1.1185"],["1775899680000","7.46","1.1176","1.1176","1.1176","1.1176"],["1775899740000","48.39","1.1175","1.1176","1.1175","1.1176"],["1775899800000","0","1.1175","1.1175","1.1175","1.1175"],["1775899860000","7.47","1.1166","1.1166","1.1166","1.1166"],["1775899920000","0","1.1166","1.1166","1.1166","1.1166"],["1775899980000","65.43","1.1169","1.1169","1.1169","1.1169"],["1775900040000","0","1.1169","1.1169","1.1169","1.1169"],["1775900100000","0","1.1169","1.1169","1.1169","1.1169"],["1775900160000","163.71","1.1158","1.1169","1.1158","1.1169"],["1775900220000","0","1.1158","1.1158","1.1158","1.1158"],["1775900280000","10.99","1.117","1.117","1.117","1.117"],["1775900340000","0","1.117","1.117","1.117","1.117"]]}